GGToken (GGTK)
The live GGToken price today is $0.037444, with a 24-hour trading volume of $2.75. GGTK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $756.35
- 24h Volume
- $2.75
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/GGTK on Uniswap V3Recent Transactions
- : 3.6920656511132815e+21 GGTK for -1256789802595032 WETH
- : 3.4080606010276446e+21 GGTK for -1168327242608392 WETH
- : -4.176913299747856e+21 GGTK for 1439412308800455 WETH
- : -2.9232129523930707e+21 GGTK for 1000269570522349 WETH
- : 8.46813985399954e+21 GGTK for -2896203288295326 WETH
- : -8.46813985399954e+21 GGTK for 2913585511491173 WETH
- : 8.716650273429394e+21 GGTK for -2981785589398504 WETH
- : -3.642545781947858e+21 GGTK for 1259865278837318 WETH
- : -5.074104491481535e+21 GGTK for 1739813956489629 WETH
GGToken
GGToken Price (GGTK)
| Date | Market | Type | Price (USD) | Price | GGTK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:34 AM | GGTK / WETH | Buy | $0.037444 | 0.063402 WETH | 3.69K | 0.021257 WETH | $2.75 | 0x6e0...63c3b |
Mar 24 04:33 PM | GGTK / WETH | Buy | $0.037315 | 0.063427 WETH | 3.41K | 0.021169 WETH | $2.49 | 0xde7...ea4f2 |
Mar 23 08:40 PM | GGTK / WETH | Sell | $0.037465 | 0.063451 WETH | 4.18K | 0.021440 WETH | $3.12 | 0x2e0...9ce56 |
Mar 22 07:45 PM | GGTK / WETH | Sell | $0.037069 | 0.063422 WETH | 2.92K | 0.021001 WETH | $2.07 | 0xd4d...59f0b |
Mar 22 05:34 AM | GGTK / WETH | Buy | $0.037201 | 0.063402 WETH | 8.47K | 0.022897 WETH | $6.10 | 0x0ad...d1501 |
Mar 21 06:42 AM | GGTK / WETH | Sell | $0.037456 | 0.063460 WETH | 8.47K | 0.022914 WETH | $6.31 | 0x0c0...15f0d |
Mar 20 04:23 PM | GGTK / WETH | Buy | $0.037281 | 0.063402 WETH | 8.72K | 0.022982 WETH | $6.35 | 0xc1c...74bf1 |
Mar 20 01:31 AM | GGTK / WETH | Sell | $0.037446 | 0.063461 WETH | 3.64K | 0.021260 WETH | $2.71 | 0xd33...91c77 |
Mar 19 10:04 AM | GGTK / WETH | Sell | $0.037514 | 0.063436 WETH | 5.07K | 0.021740 WETH | $3.81 | 0x5c6...962f7 |
