ESSENTIA (ESS)
The live ESSENTIA price today is $0.059487, with a 24-hour trading volume of $73.31. ESS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15K
- 24h Volume
- $73.31
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
WETH/ESS on Uniswap V2USDT/ESS on Uniswap V2Recent Transactions
- : 3.2726028067635756e+22 ESS for -149550000000000 WETH
- : -3.050105505732339e+24 ESS for 14216518782943232 WETH
- : 1.288340282985108e+24 ESS for -6131550000000000 WETH
- : 3.050105505732339e+24 ESS for -13989892266655744 WETH
- : -7.565252927122954e+22 ESS for 730805 USDT
- : 7.565252927122954e+22 ESS for -337953166929727 WETH
- : -8.838696278216942e+22 ESS for 392516327737867 WETH
- : 8.838696278216942e+22 ESS for -854057 USDT
ESSENTIA
ESSENTIA Price (ESS)
| Date | Market | Type | Price (USD) | Price | ESS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:30 AM | ESS / WETH | Buy | $0.059488 | 0.084558 WETH | 32.73K | 0.031496 WETH | $0.3105 | 0xc37...308b5 |
Mar 22 09:29 AM | ESS / WETH | Sell | $0.059483 | 0.084555 WETH | 3.05M | 0.0142 WETH | $28.92 | 0x75e...5aed8 |
Mar 22 09:29 AM | ESS / WETH | Buy | $0.059989 | 0.084799 WETH | 1.29M | 0.026132 WETH | $12.87 | 0x9f4...4e223 |
Mar 22 09:29 AM | ESS / WETH | Buy | $0.059770 | 0.084693 WETH | 3.05M | 0.0140 WETH | $29.80 | 0xe40...a9df7 |
Mar 22 12:47 AM | ESS / USDT | Sell | $0.059370 | 0.059371 USDT | 75.65K | 0.7308 USDT | $0.7088 | 0xde6...90a56 |
Mar 22 12:47 AM | ESS / WETH | Buy | $0.059314 | 0.084457 WETH | 75.65K | 0.033380 WETH | $0.7046 | 0xde6...90a56 |
Mar 16 05:20 AM | ESS / WETH | Sell | $0.041008 | 0.084451 WETH | 88.39K | 0.033926 WETH | $0.8903 | 0xb94...7922f |
Mar 16 05:20 AM | ESS / USDT | Buy | $0.041002 | 0.041002 USDT | 88.39K | 0.8541 USDT | $0.8855 | 0xb94...7922f |
