29,994,028 Pools27,729,680 Tokens

ESSENTIA (ESS)

The live ESSENTIA price today is $0.059487, with a 24-hour trading volume of $73.31. ESS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.059487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.15K
24h Volume
$73.31
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

WETH/ESS on Uniswap V2USDT/ESS on Uniswap V2

Recent Transactions

  • : 3.2726028067635756e+22 ESS for -149550000000000 WETH
  • : -3.050105505732339e+24 ESS for 14216518782943232 WETH
  • : 1.288340282985108e+24 ESS for -6131550000000000 WETH
  • : 3.050105505732339e+24 ESS for -13989892266655744 WETH
  • : -7.565252927122954e+22 ESS for 730805 USDT
  • : 7.565252927122954e+22 ESS for -337953166929727 WETH
  • : -8.838696278216942e+22 ESS for 392516327737867 WETH
  • : 8.838696278216942e+22 ESS for -854057 USDT

ESSENTIA

ESSENTIA Price (ESS)

DateMarketTypePrice (USD)PriceESS2nd ASSETTotalTXN
Mar 22 09:30 AM
ESS / WETHBuy$0.0594880.084558 WETH32.73K0.031496 WETH$0.31050xc37...308b5
Mar 22 09:29 AM
ESS / WETHSell$0.0594830.084555 WETH3.05M0.0142 WETH$28.920x75e...5aed8
Mar 22 09:29 AM
ESS / WETHBuy$0.0599890.084799 WETH1.29M0.026132 WETH$12.870x9f4...4e223
Mar 22 09:29 AM
ESS / WETHBuy$0.0597700.084693 WETH3.05M0.0140 WETH$29.800xe40...a9df7
Mar 22 12:47 AM
ESS / USDTSell$0.0593700.059371 USDT75.65K0.7308 USDT$0.70880xde6...90a56
Mar 22 12:47 AM
ESS / WETHBuy$0.0593140.084457 WETH75.65K0.033380 WETH$0.70460xde6...90a56
Mar 16 05:20 AM
ESS / WETHSell$0.0410080.084451 WETH88.39K0.033926 WETH$0.89030xb94...7922f
Mar 16 05:20 AM
ESS / USDTBuy$0.0410020.041002 USDT88.39K0.8541 USDT$0.88550xb94...7922f