Moss Carbon Credit (MCO2)
The live Moss Carbon Credit price today is $0.0716, with a 24-hour trading volume of $20.53. MCO2 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0716
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $20.53
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/MCO2 on Uniswap V2WETH/MCO2 on Uniswap V2Recent Transactions
- : -55003612691404010000 MCO2 for 3960000 USDC
- : 55003612691404010000 MCO2 for -1922418881844615 WETH
- : -79285644503311810000 MCO2 for 5780000 USDC
- : 79285644503311810000 MCO2 for -2744024650732935 WETH
- : -15949622310000000000 MCO2 for 1173118 USDC
- : -42697072775112114000 MCO2 for 1464949523396937 WETH
- : 42697072775112114000 MCO2 for -3151403 USDC
- : -76034775525440230000 MCO2 for 5595908 USDC
- : 76034775525440230000 MCO2 for -2618096209614215 WETH
- : -30000000000000000000 MCO2 for 2229975 USDC
Moss Carbon Credit
Moss Carbon Credit Price (MCO2)
| Date | Market | Type | Price (USD) | Price | MCO2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | MCO2 / USDC | Sell | $0.0718 | 0.0718 USDC | 55.00 | 3.96 USDC | $3.95 | 0xc97...85b20 |
Mar 22 09:13 PM | MCO2 / WETH | Buy | $0.0714 | 0.043499 WETH | 55.00 | 0.021923 WETH | $3.92 | 0xc97...85b20 |
Mar 22 12:28 AM | MCO2 / USDC | Sell | $0.0726 | 0.0726 USDC | 79.29 | 5.78 USDC | $5.76 | 0x7c4...30a15 |
Mar 22 12:28 AM | MCO2 / WETH | Buy | $0.0721 | 0.043471 WETH | 79.29 | 0.022745 WETH | $5.72 | 0x7c4...30a15 |
Mar 21 11:32 PM | MCO2 / USDC | Sell | $0.0737 | 0.0737 USDC | 15.95 | 1.17 USDC | $1.17 | 0xf2f...95446 |
Mar 20 08:24 AM | MCO2 / WETH | Sell | $0.0743 | 0.043431 WETH | 42.70 | 0.021465 WETH | $3.17 | 0x4e0...32235 |
Mar 20 08:24 AM | MCO2 / USDC | Buy | $0.0739 | 0.0739 USDC | 42.70 | 3.15 USDC | $3.15 | 0x4e0...32235 |
Mar 19 04:17 PM | MCO2 / USDC | Sell | $0.0733 | 0.0733 USDC | 76.03 | 5.60 USDC | $5.57 | 0xc53...93478 |
Mar 19 04:17 PM | MCO2 / WETH | Buy | $0.0729 | 0.043453 WETH | 76.03 | 0.022619 WETH | $5.54 | 0xc53...93478 |
Mar 19 01:19 PM | MCO2 / USDC | Sell | $0.0743 | 0.0743 USDC | 30.00 | 2.23 USDC | $2.23 | 0x08e...c2030 |
Mar 18 04:23 PM | MCO2 / USDC | Sell | $0.0748 | 0.0748 USDC | 85.77 | 6.45 USDC | $6.41 | 0x83e...13ee7 |
Mar 18 04:23 PM | MCO2 / WETH | Buy | $0.0743 | 0.043415 WETH | 85.77 | 0.022919 WETH | $6.37 | 0x83e...13ee7 |
Mar 18 01:14 PM | MCO2 / USDC | Sell | $0.0760 | 0.0760 USDC | 92.86 | 7.10 USDC | $7.06 | 0x75f...1af9e |
Mar 18 01:14 PM | MCO2 / WETH | Buy | $0.0755 | 0.043372 WETH | 92.86 | 0.023120 WETH | $7.01 | 0x75f...1af9e |
Mar 16 01:01 PM | MCO2 / USDC | Buy | $0.0773 | 0.0774 USDC | 147.88 | 11.31 USDC | $11.44 | 0x47b...8919f |
Mar 16 05:49 AM | MCO2 / WETH | Sell | $0.0756 | 0.043328 WETH | 36.00 | 0.021198 WETH | $2.72 | 0xd00...e0149 |
Mar 16 05:49 AM | MCO2 / USDC | Buy | $0.0752 | 0.0752 USDC | 36.00 | 2.71 USDC | $2.71 | 0xd00...e0149 |
Mar 16 04:09 AM | MCO2 / WETH | Sell | $0.0750 | 0.043345 WETH | 79.67 | 0.022672 WETH | $5.98 | 0x68b...ffdcb |
Mar 16 04:09 AM | MCO2 / USDC | Buy | $0.0747 | 0.0747 USDC | 79.67 | 5.92 USDC | $5.95 | 0x68b...ffdcb |
Mar 16 02:04 AM | MCO2 / WETH | Sell | $0.0739 | 0.043383 WETH | 22.62 | 0.037642 WETH | $1.67 | 0x4a6...c066b |
Mar 16 02:04 AM | MCO2 / USDC | Buy | $0.0736 | 0.0736 USDC | 22.62 | 1.67 USDC | $1.66 | 0x4a6...c066b |
Mar 15 11:51 PM | MCO2 / WETH | Sell | $0.0738 | 0.043394 WETH | 42.68 | 0.021449 WETH | $3.15 | 0xa57...34e34 |
Mar 15 11:51 PM | MCO2 / USDC | Buy | $0.0733 | 0.0733 USDC | 42.68 | 3.12 USDC | $3.13 | 0xa57...34e34 |
