Kimchi Coin

Kimchi Coin Price (KIMCHI)

Date	Market	Type	Price (USD)	Price	KIMCHI	2nd ASSET	Total	TXN
Mar 22 07:27 AM	KIMCHI / WETH	Sell	$0.0₆1124	0.0₁₀5321 WETH	927.19M	0.0492 WETH	$104.15	0x6d0...ad64f
Mar 22 07:27 AM	KIMCHI / WETH	Buy	$0.0₆1132	0.0₁₀5358 WETH	4.17B	0.2221 WETH	$471.97	0x6d0...ad64f
Mar 22 07:23 AM	KIMCHI / WETH	Buy	$0.0₆1110	0.0₁₀5257 WETH	752.45M	0.0396 WETH	$83.46	0x06d...586bd
Mar 22 07:19 AM	KIMCHI / WETH	Sell	$0.0₆1095	0.0₁₀5185 WETH	101.10M	0.0₂5288 WETH	$11.07	0x7a4...bd93e
Mar 22 07:03 AM	KIMCHI / WETH	Sell	$0.0₆1091	0.0₁₀5171 WETH	298.23M	0.0155 WETH	$32.52	0xedd...4acf5
Mar 22 07:03 AM	KIMCHI / WETH	Sell	$0.0₆1105	0.0₁₀5239 WETH	298.23M	0.0156 WETH	$32.94	0xedd...4acf5
Mar 22 07:03 AM	KIMCHI / WETH	Buy	$0.0₆1107	0.0₁₀5246 WETH	3.06B	0.1600 WETH	$338.77	0x307...6d82e
Mar 22 06:57 AM	KIMCHI / WETH	Buy	$0.0₆1091	0.0₁₀5173 WETH	4.28B	0.2200 WETH	$466.94	0x0dd...79bae
Mar 22 06:55 AM	KIMCHI / WETH	Buy	$0.0₆1071	0.0₁₀5074 WETH	515.85M	0.0262 WETH	$55.21	0x307...2c4fb
Mar 22 06:53 AM	KIMCHI / WETH	Buy	$0.0₆1082	0.0₁₀5128 WETH	224.26M	0.0114 WETH	$24.25	0x690...4331b
Mar 22 06:53 AM	KIMCHI / WETH	Buy	$0.0₆1068	0.0₁₀5062 WETH	224.26M	0.0114 WETH	$23.94	0x690...4331b
Mar 22 06:53 AM	KIMCHI / WETH	Buy	$0.0₆1067	0.0₁₀5057 WETH	669.34M	0.0339 WETH	$71.38	0x690...4331b
Mar 22 06:53 AM	KIMCHI / WETH	Sell	$0.0₆1064	0.0₁₀5042 WETH	2.35B	0.1189 WETH	$250.11	0x58f...b41c6
Mar 22 06:53 AM	KIMCHI / WETH	Sell	$0.0₆1075	0.0₁₀5095 WETH	669.34M	0.0340 WETH	$71.92	0xb7e...bf4f2
Mar 22 06:52 AM	KIMCHI / WETH	Sell	$0.0₆1078	0.0₁₀5111 WETH	276.15M	0.0141 WETH	$29.76	0xcb3...cabab
Mar 22 06:35 AM	KIMCHI / WETH	Buy	$0.0₆1089	0.0₁₀5160 WETH	308.71M	0.0158 WETH	$33.62	0x219...f49fe
Mar 22 06:35 AM	KIMCHI / WETH	Sell	$0.0₆1080	0.0₁₀5117 WETH	2.78B	0.1426 WETH	$300.03	0x219...f49fe
Mar 22 05:55 AM	KIMCHI / WETH	Buy	$0.0₆1096	0.0₁₀5182 WETH	1.29B	0.0669 WETH	$141.52	0x9cf...51283
Mar 22 05:50 AM	KIMCHI / WETH	Buy	$0.0₆1090	0.0₁₀5151 WETH	30.41M	0.0₂1571 WETH	$3.31	0xab6...b3a7f
Mar 22 05:42 AM	KIMCHI / WETH	Buy	$0.0₆1101	0.0₁₀5204 WETH	333.35M	0.0172 WETH	$36.69	0x5d5...264bc
Mar 22 05:42 AM	KIMCHI / WETH	Sell	$0.0₆1090	0.0₁₀5151 WETH	5.67B	0.2947 WETH	$617.39	0x5d5...264bc
Mar 22 05:18 AM	KIMCHI / WETH	Sell	$0.0₆1120	0.0₁₀5285 WETH	169.49M	0.0₂8934 WETH	$18.97	0x786...1573c
Mar 22 05:15 AM	KIMCHI / WETH	Sell	$0.0₆1121	0.0₁₀5289 WETH	3.20B	0.1698 WETH	$358.25	0x1e9...128a4
Mar 22 04:38 AM	KIMCHI / WETH	Buy	$0.0₆1137	0.0₁₀5367 WETH	3.09B	0.1650 WETH	$350.84	0x5b0...95c3f
Mar 22 04:26 AM	KIMCHI / WETH	Sell	$0.0₆1109	0.0₁₀5251 WETH	1.06B	0.0554 WETH	$117.51	0x7e0...3c8d2
Mar 22 04:26 AM	KIMCHI / WETH	Buy	$0.0₆1118	0.0₁₀5292 WETH	9.54B	0.4954 WETH	$1.07K	0x7e0...3c8d2
Mar 22 04:17 AM	KIMCHI / WETH	Sell	$0.0₆1075	0.0₁₀5067 WETH	213.28M	0.0108 WETH	$22.92	0xe02...7fb37
Mar 22 03:41 AM	KIMCHI / WETH	Buy	$0.0₆1075	0.0₁₀5072 WETH	298.28M	0.0152 WETH	$32.06	0x35f...22dfc
Mar 22 03:23 AM	KIMCHI / WETH	Buy	$0.0₆1074	0.0₁₀5100 WETH	200.00M	0.0101 WETH	$21.47	0xc8b...3895e
Mar 22 02:58 AM	KIMCHI / WETH	Sell	$0.0₆1066	0.0₁₀5065 WETH	3.07B	0.1561 WETH	$327.35	0xe6f...e5bf4
Mar 22 01:58 AM	KIMCHI / WETH	Sell	$0.0₆1073	0.0₁₀5135 WETH	1.34B	0.0686 WETH	$143.29	0x1b8...af44b
Mar 22 01:56 AM	KIMCHI / WETH	Buy	$0.0₆1072	0.0₁₀5128 WETH	9.60M	0.0₃4873 WETH	$1.03	0xcfc...c975c
Mar 22 01:56 AM	KIMCHI / WETH	Sell	$0.0₆1080	0.0₁₀5167 WETH	3.13B	0.1624 WETH	$337.86	0x84e...6b080
Mar 22 01:56 AM	KIMCHI / WETH	Sell	$0.0₆1072	0.0₁₀5129 WETH	1.31B	0.0665 WETH	$139.92	0x2de...9bd69
Mar 22 01:56 AM	KIMCHI / WETH	Buy	$0.0₆1095	0.0₁₀5241 WETH	7.91B	0.4083 WETH	$865.75	0x2de...9bd69
Mar 22 01:56 AM	KIMCHI / WETH	Buy	$0.0₆1057	0.0₁₀5056 WETH	3.13B	0.1576 WETH	$330.63	0x5e1...f9844
Mar 22 01:53 AM	KIMCHI / WETH	Buy	$0.0₆1042	0.0₁₀4986 WETH	2.82B	0.1400 WETH	$293.32	0xff4...8cb43
Mar 22 01:52 AM	KIMCHI / WETH	Buy	$0.0₆1029	0.0₁₀4924 WETH	20.33M	0.0₂1004 WETH	$2.09	0x9ee...b94b6
Mar 22 01:52 AM	KIMCHI / WETH	Buy	$0.0₆1034	0.0₁₀4950 WETH	1.17B	0.0581 WETH	$120.58	0x3ff...efc12
Mar 22 01:52 AM	KIMCHI / WETH	Sell	$0.0₆1028	0.0₁₀4923 WETH	6.61B	0.3293 WETH	$679.56	0x3ff...efc12
Mar 22 01:35 AM	KIMCHI / WETH	Buy	$0.0₆1068	0.0₁₀5108 WETH	750.00M	0.0383 WETH	$80.08	0xfb1...211b4
Mar 22 01:35 AM	KIMCHI / WETH	Sell	$0.0₆1060	0.0₁₀5070 WETH	4.25B	0.2169 WETH	$450.46	0xfb1...211b4
Mar 22 01:31 AM	KIMCHI / WETH	Sell	$0.0₆1081	0.0₁₀5168 WETH	2.95B	0.1530 WETH	$318.66	0x655...04637
Mar 22 01:26 AM	KIMCHI / WETH	Sell	$0.0₆1096	0.0₁₀5238 WETH	333.45M	0.0174 WETH	$36.52	0x776...1fe93
Mar 22 12:37 AM	KIMCHI / WETH	Sell	$0.0₆1098	0.0₁₀5246 WETH	15.81M	0.0₃8271 WETH	$1.74	0x1f4...a6181
Mar 22 12:35 AM	KIMCHI / WETH	Buy	$0.0₆1097	0.0₁₀5246 WETH	2.75B	0.1438 WETH	$301.58	0x80c...add04
Mar 22 12:35 AM	KIMCHI / WETH	Sell	$0.0₆1090	0.0₁₀5214 WETH	447.39M	0.0234 WETH	$48.75	0x80c...add04
Mar 22 12:27 AM	KIMCHI / WETH	Sell	$0.0₆1077	0.0₁₀5181 WETH	329.01M	0.0170 WETH	$35.42	0x531...052aa
Mar 22 12:26 AM	KIMCHI / WETH	Buy	$0.0₆1079	0.0₁₀5189 WETH	333.45M	0.0173 WETH	$35.95	0x40e...1d7a6
Mar 22 12:26 AM	KIMCHI / WETH	Buy	$0.0₆1077	0.0₁₀5181 WETH	1.62B	0.0837 WETH	$174.17	0x345...fe108
Mar 22 12:25 AM	KIMCHI / WETH	Sell	$0.0₆1069	0.0₁₀5143 WETH	5.54B	0.2875 WETH	$591.81	0xc30...6f506
Mar 22 12:25 AM	KIMCHI / WETH	Buy	$0.0₆1071	0.0₁₀5150 WETH	1.38B	0.0719 WETH	$148.14	0xc30...6f506
Mar 22 12:23 AM	KIMCHI / WETH	Sell	$0.0₆1096	0.0₁₀5274 WETH	3.18B	0.1685 WETH	$348.44	0x9ff...69ae1
Mar 22 12:09 AM	KIMCHI / WETH	Sell	$0.0₆1112	0.0₁₀5352 WETH	14.46M	0.0₃7714 WETH	$1.61	0xc59...32fdb
Mar 22 12:00 AM	KIMCHI / WETH	Buy	$0.0₆1114	0.0₁₀5352 WETH	7.78B	0.4101 WETH	$865.81	0x37b...e460b
Mar 22 12:00 AM	KIMCHI / WETH	Sell	$0.0₆1113	0.0₁₀5349 WETH	1.26B	0.0667 WETH	$139.79	0x37b...e460b
Mar 22 12:00 AM	KIMCHI / WETH	Buy	$0.0₆1075	0.0₁₀5165 WETH	1.17B	0.0606 WETH	$126.15	0x88e...d6fc9
Mar 21 11:59 PM	KIMCHI / WETH	Sell	$0.0₆1070	0.0₁₀5137 WETH	1.72B	0.0886 WETH	$184.33	0x0c4...9abca
Mar 21 11:56 PM	KIMCHI / WETH	Sell	$0.0₆1082	0.0₁₀5177 WETH	406.49M	0.0210 WETH	$43.96	0x37e...b80c6
Mar 21 11:55 PM	KIMCHI / WETH	Sell	$0.0₆1084	0.0₁₀5187 WETH	362.09M	0.0187 WETH	$39.25	0xfb2...2e651
Mar 21 11:31 PM	KIMCHI / WETH	Sell	$0.0₆1116	0.0₁₀5196 WETH	299.47M	0.0155 WETH	$33.40	0x377...019ab
Mar 21 11:27 PM	KIMCHI / WETH	Sell	$0.0₆1117	0.0₁₀5203 WETH	932.63M	0.0485 WETH	$104.13	0xf9e...af5b6
Mar 21 11:08 PM	KIMCHI / WETH	Buy	$0.0₆1123	0.0₁₀5225 WETH	1.11B	0.0580 WETH	$124.51	0x160...c41ab
Mar 21 10:31 PM	KIMCHI / WETH	Buy	$0.0₆1118	0.0₁₀5198 WETH	383.96M	0.0200 WETH	$42.92	0x147...69d76
Mar 21 10:18 PM	KIMCHI / WETH	Buy	$0.0₆1117	0.0₁₀5189 WETH	2.39B	0.1239 WETH	$267.23	0xf59...b33bf
Mar 21 10:08 PM	KIMCHI / WETH	Buy	$0.0₆1112	0.0₁₀5166 WETH	507.17M	0.0261 WETH	$56.35	0xcf8...0f85f
Mar 21 10:08 PM	KIMCHI / WETH	Sell	$0.0₆1105	0.0₁₀5133 WETH	2.87B	0.1480 WETH	$317.31	0xcf8...0f85f
Mar 21 10:06 PM	KIMCHI / WETH	Buy	$0.0₆1127	0.0₁₀5238 WETH	143.00M	0.0₂7430 WETH	$16.11	0xa66...37742
Mar 21 10:06 PM	KIMCHI / WETH	Sell	$0.0₆1119	0.0₁₀5200 WETH	1.16B	0.0601 WETH	$129.41	0xa66...37742
Mar 21 09:15 PM	KIMCHI / WETH	Sell	$0.0₆1127	0.0₁₀5228 WETH	2.55B	0.1337 WETH	$287.22	0x189...f9434
Mar 21 09:15 PM	KIMCHI / WETH	Buy	$0.0₆1133	0.0₁₀5259 WETH	450.00M	0.0236 WETH	$50.98	0x189...f9434
Mar 21 09:11 PM	KIMCHI / WETH	Buy	$0.0₆1140	0.0₁₀5289 WETH	2.19B	0.1156 WETH	$249.66	0x385...563e6
Mar 21 09:11 PM	KIMCHI / WETH	Sell	$0.0₆1129	0.0₁₀5236 WETH	3.19B	0.1677 WETH	$359.80	0xb74...b9eb2
Mar 21 09:11 PM	KIMCHI / WETH	Sell	$0.0₆1146	0.0₁₀5313 WETH	2.19B	0.1166 WETH	$250.80	0x129...513a8
Mar 21 09:07 PM	KIMCHI / WETH	Sell	$0.0₆1156	0.0₁₀5367 WETH	157.70M	0.0₂8441 WETH	$18.22	0x060...e2b59
Mar 21 09:04 PM	KIMCHI / WETH	Sell	$0.0₆1157	0.0₁₀5371 WETH	40.12M	0.0₂2149 WETH	$4.64	0xb6b...b8db2
Mar 21 08:39 PM	KIMCHI / WETH	Buy	$0.0₆1158	0.0₁₀5372 WETH	185.22M	0.0₂9975 WETH	$21.44	0xdc1...2b8e1
Mar 21 08:29 PM	KIMCHI / WETH	Sell	$0.0₆1156	0.0₁₀5367 WETH	783.57M	0.0420 WETH	$90.57	0xcee...8f957
Mar 21 08:25 PM	KIMCHI / WETH	Sell	$0.0₆1160	0.0₁₀5387 WETH	304.72M	0.0164 WETH	$35.34	0x0b3...dda1f
Mar 21 08:23 PM	KIMCHI / WETH	Sell	$0.0₆1161	0.0₁₀5394 WETH	67.73M	0.0₂3644 WETH	$7.86	0x4fa...8a3ec
Mar 21 08:23 PM	KIMCHI / WETH	Sell	$0.0₆1146	0.0₁₀5324 WETH	67.73M	0.0₂3639 WETH	$7.76	0x4fa...8a3ec
Mar 21 08:15 PM	KIMCHI / WETH	Sell	$0.0₆1144	0.0₁₀5314 WETH	374.56M	0.0200 WETH	$42.85	0x71b...edf02
Mar 21 08:15 PM	KIMCHI / WETH	Sell	$0.0₆1162	0.0₁₀5396 WETH	374.56M	0.0202 WETH	$43.51	0x71b...edf02
Mar 21 08:15 PM	KIMCHI / WETH	Buy	$0.0₆1164	0.0₁₀5406 WETH	4.66B	0.2500 WETH	$542.40	0xceb...cf99c
Mar 21 08:13 PM	KIMCHI / WETH	Buy	$0.0₆1139	0.0₁₀5290 WETH	459.41K	0.0₄2438 WETH	$0.0523	0x940...b479a
Mar 21 07:44 PM	KIMCHI / WETH	Sell	$0.0₆1138	0.0₁₀5290 WETH	1.50B	0.0792 WETH	$170.12	0xf4d...a5e73
Mar 21 07:44 PM	KIMCHI / WETH	Buy	$0.0₆1146	0.0₁₀5327 WETH	2.60B	0.1379 WETH	$297.41	0xdc9...4621a
Mar 21 07:44 PM	KIMCHI / WETH	Buy	$0.0₆1132	0.0₁₀5264 WETH	1.50B	0.0787 WETH	$169.26	0xb1f...196c7
Mar 21 07:29 PM	KIMCHI / WETH	Buy	$0.0₆1131	0.0₁₀5259 WETH	171.35M	0.0₂8942 WETH	$19.36	0x949...ab218
Mar 21 07:29 PM	KIMCHI / WETH	Sell	$0.0₆1124	0.0₁₀5228 WETH	1.54B	0.0806 WETH	$173.22	0x949...ab218
Mar 21 07:01 PM	KIMCHI / WETH	Buy	$0.0₆1138	0.0₁₀5284 WETH	695.25M	0.0367 WETH	$79.09	0xfe1...0c3ab
Mar 21 07:01 PM	KIMCHI / WETH	Sell	$0.0₆1134	0.0₁₀5265 WETH	6.30B	0.3357 WETH	$714.47	0xfe1...0c3ab
Mar 21 06:52 PM	KIMCHI / WETH	Sell	$0.0₆1160	0.0₁₀5387 WETH	311.31M	0.0169 WETH	$36.10	0xc50...04fd6
Mar 21 06:37 PM	KIMCHI / WETH	Sell	$0.0₆1167	0.0₁₀5420 WETH	372.76M	0.0202 WETH	$43.48	0x832...a605f
Mar 21 06:37 PM	KIMCHI / WETH	Sell	$0.0₆1150	0.0₁₀5340 WETH	372.76M	0.0200 WETH	$42.84	0x832...a605f
Mar 21 06:37 PM	KIMCHI / WETH	Buy	$0.0₆1169	0.0₁₀5429 WETH	6.71B	0.3600 WETH	$784.56	0xcb9...57823
Mar 21 06:33 PM	KIMCHI / WETH	Sell	$0.0₆1133	0.0₁₀5263 WETH	44.21M	0.0₂2321 WETH	$5.01	0xb8d...c0e81
Mar 21 06:09 PM	KIMCHI / WETH	Sell	$0.0₆1131	0.0₁₀5264 WETH	1.28B	0.0673 WETH	$144.68	0xe91...e9a53
Mar 21 06:06 PM	KIMCHI / WETH	Sell	$0.0₆1138	0.0₁₀5295 WETH	1.28B	0.0677 WETH	$145.55	0xd18...9dc5a
Mar 21 05:56 PM	KIMCHI / WETH	Sell	$0.0₆1145	0.0₁₀5326 WETH	918.75M	0.0489 WETH	$105.12	0x6ba...a4efa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/KIMCHI		1y	$2.11K	187	$41.96K	0,00%	0.03%	-2.18%	$4.86B
WETH/KIMCHI		29d	$2.11K	59	$3.46K	0,00%	0.03%	-1.86%	$4.86B

What is the price of Kimchi Coin (KIMCHI)?

The current price for Kimchi Coin (KIMCHI) on the Ethereum chain is $0.0₆1131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kimchi Coin (KIMCHI)?

The Fully Diluted Valuation (FDV) of Kimchi Coin (KIMCHI) is $1.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kimchi Coin (KIMCHI)?

You can buy Kimchi Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Kimchi Coin Liquidity pools to see all available KIMCHI trading pairs and choose the pool with the best liquidity.

What is Kimchi Coin (KIMCHI) liquidity?

The total liquidity for Kimchi Coin (KIMCHI) across all pools on Ethereum is $60.82K. Liquidity is spread across pools, providing traders with multiple options for swapping KIMCHI.

What is KIMCHI, Kimchi Coin?

Kimchi Coin (KIMCHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KIMCHI is $0.0₆1131. Visit the Description tab for more details about this project.

How to trade KIMCHI?

You can buy or sell KIMCHI on the Ethereum chain through any of available KIMCHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kimchi Coin

Kimchi Coin (KIMCHI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061131 with a fully diluted valuation of $1.13M.

WETH/KIMCHI on Uniswap V2 WETH/KIMCHI on Uniswap V3

Kimchi Coin (KIMCHI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Kimchi Coin

About Kimchi Coin