29,793,973 Pools27,521,516 Tokens
0xfd4cb1294df23920e683e046963117cae6c807d9/c
All chainsEthereum
Related TokensRelated
X28X28PHXPHXAWXAWX

SHOGUN (SHOGUN)

The live SHOGUN price today is $0.047436, with a 24-hour trading volume of $0.00. SHOGUN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.97K
24h Volume
$0.00
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

X28 (X28) PHOENIX (PHX) AwesomeX (AWX)

Liquidity Pools

X28/SHOGUN on Uniswap V2SHOGUN/PHX on Uniswap V2AWX/SHOGUN on Uniswap V2

Recent Transactions

  • : -4.123540066148432e+22 SHOGUN for 5.414213743819035e+25 PHX
  • : 4.482108767552644e+22 SHOGUN for -4.1854359957777034e+26 AWX
  • : -9.70485063660298e+22 SHOGUN for 1.3193646882335945e+26 X28
  • : -1.824813450485788e+23 SHOGUN for 4.332166932516901e+23 MATRIX
  • : -2.1496184968020205e+22 SHOGUN for 3.1235739425160464e+24 DRAGONX
  • : 2.336541844350022e+22 SHOGUN for -8.456706330080512e+25 INF
  • : -7.787341794189662e+23 SHOGUN for 2.955710741921991e+27 INF
  • : 8.464501950206155e+23 SHOGUN for -8.077602511210525e+26 TITANX
  • : -1.1048587030335236e+22 SHOGUN for 2.7812959010833864e+22 MATRIX
  • : 1.2009333728625256e+22 SHOGUN for -4.840666106585145e+25 INF

SHOGUN

SHOGUN Price (SHOGUN)

DateMarketTypePrice (USD)PriceSHOGUN2nd ASSETTotalTXN
Mar 19 09:53 PM
SHOGUN / PHXSell$0.001.31K PHX41.24K54.14M PHX$0.000x077...99721
Mar 19 09:53 PM
SHOGUN / AWXBuy$0.008.86K AWX44.82K418.54M AWX$0.000x077...99721
Mar 19 11:10 AM
SHOGUN / X28Sell$0.001.36K X2897.05K131.94M X28$0.000x09c...f7d2b
Mar 18 10:37 PM
SHOGUN / MATRIXSell$0.002.25 MATRIX182.48K433.22K MATRIX$0.000xa74...a62fd
Mar 18 09:48 AM
SHOGUN / DRAGONXSell$0.047828145.60 DRAGONX21.50K3.12M DRAGONX$1.680x991...42ead
Mar 18 09:48 AM
SHOGUN / INFBuy$0.003.61K INF23.37K84.57M INF$0.000x991...42ead
Mar 18 09:48 AM
SHOGUN / INFSell$0.003.60K INF778.73K2.96B INF$0.000xae0...a0052
Mar 18 09:48 AM
SHOGUN / TITANXBuy$0.047426954.42 TITANX846.45K807.76M TITANX$62.850xae0...a0052
Mar 18 09:20 AM
SHOGUN / MATRIXSell$0.002.52 MATRIX11.05K27.81K MATRIX$0.000xcba...e36aa
Mar 18 09:20 AM
SHOGUN / INFBuy$0.004.02K INF12.01K48.41M INF$0.000xcba...e36aa
Mar 18 09:15 AM
SHOGUN / X28Sell$0.001.36K X28239.20K325.68M X28$0.000xf68...d0de1
Mar 18 08:55 AM
SHOGUN / DRAGONXSell$0.047773145.89 DRAGONX42.52K6.20M DRAGONX$3.310xf84...e1b7e
Mar 18 08:55 AM
SHOGUN / INFBuy$0.004.02K INF46.22K185.52M INF$0.000xf84...e1b7e
Mar 18 08:54 AM
SHOGUN / MATRIXSell$0.002.53 MATRIX74.91K193.77K MATRIX$0.000xabd...99407
Mar 18 08:54 AM
SHOGUN / DRAGONXBuy$0.047783146.46 DRAGONX81.43K11.92M DRAGONX$6.340xabd...99407
Mar 18 08:20 AM
SHOGUN / X28Sell$0.001.37K X28221.74K302.55M X28$0.000x51c...91403
Mar 18 07:43 AM
SHOGUN / DRAGONXSell$0.047524145.36 DRAGONX42.07K6.11M DRAGONX$3.170xe01...4e291
Mar 18 07:43 AM
SHOGUN / INFBuy$0.003.99K INF45.73K182.33M INF$0.000xe01...4e291
Mar 18 07:42 AM
SHOGUN / X28Sell$0.001.37K X28304.31K416.18M X28$0.000x4af...9e2df
Mar 18 07:42 AM
SHOGUN / PHXBuy$0.001.32K PHX330.77K429.39M PHX$0.000x4af...9e2df
Mar 18 07:41 AM
SHOGUN / DRAGONXSell$0.047503145.93 DRAGONX241.99K35.61M DRAGONX$18.150x11d...29bde
Mar 18 07:41 AM
SHOGUN / INFBuy$0.003.96K INF263.03K1.03B INF$0.000x11d...29bde
Mar 18 07:41 AM
SHOGUN / X28Sell$0.001.37K X28840.75K1.16B X28$0.000x11d...29bde
Mar 18 07:41 AM
SHOGUN / INFBuy$0.003.82K INF913.85K3.28B INF$0.000x11d...29bde
Mar 18 07:36 AM
SHOGUN / DRAGONXSell$0.047963149.25 DRAGONX96.52K14.43M DRAGONX$7.690x191...4e954
Mar 18 07:36 AM
SHOGUN / MATRIXBuy$0.002.66 MATRIX104.91K270.41K MATRIX$0.000x191...4e954
Mar 18 07:35 AM
SHOGUN / X28Sell$0.001.38K X28123.82K170.98M X28$0.000xd0c...336e9
Mar 18 07:35 AM
SHOGUN / X28Sell$0.001.39K X28252.25K348.91M X28$0.000xd0c...336e9
Mar 18 07:35 AM
SHOGUN / MATRIXBuy$0.002.49 MATRIX274.19K630.07K MATRIX$0.000xd0c...336e9
Mar 18 07:35 AM
SHOGUN / MATRIXBuy$0.002.11 MATRIX232.52K461.72K MATRIX$0.000xd0c...336e9
Mar 18 05:04 AM
SHOGUN / X28Buy$0.001.39K X2844.87K62.50M X28$0.000x7e4...4f337
Mar 17 06:36 PM
SHOGUN / TITANXBuy$0.047528948.46 TITANX182.12K173.14M TITANX$13.710x49f...a1365
Mar 17 09:21 AM
SHOGUN / X28Buy$0.001.39K X2844.52K61.98M X28$0.000x368...a1f69
Mar 16 04:06 PM
SHOGUN / TITANXSell$0.047142947.18 TITANX7.78M7.57B TITANX$555.910x520...f6045
Mar 16 10:39 AM
SHOGUN / X28Sell$0.001.39K X28229.39K317.72M X28$0.000x671...4038b
Mar 16 10:39 AM
SHOGUN / DRAGONXBuy$0.047500150.60 DRAGONX249.34K37.23M DRAGONX$18.700x671...4038b
Mar 16 09:37 AM
SHOGUN / X28Sell$0.001.39K X28207.99K288.66M X28$0.000x859...871b7
Mar 16 08:36 AM
SHOGUN / X28Sell$0.001.39K X28588.93K820.32M X28$0.000xe78...ea842
Mar 16 08:06 AM
SHOGUN / X28Buy$0.001.40K X2845.20K63.49M X28$0.000x656...f9985
Mar 16 07:02 AM
SHOGUN / X28Sell$0.001.40K X28239.20K334.30M X28$0.000xb9c...843da
Mar 16 05:28 AM
SHOGUN / TITANXBuy$0.0475661.00K TITANX150.80K151.76M TITANX$11.410x98d...a5b56
Mar 16 04:04 AM
SHOGUN / X28Sell$0.001.40K X28186.63K261.34M X28$0.000x092...9dce3
Mar 16 04:01 AM
SHOGUN / PHXSell$0.001.27K PHX85.37K99.87M PHX$0.000x895...ecec5
Mar 16 01:40 AM
SHOGUN / X28Buy$0.001.41K X2845.04K63.49M X28$0.000x34e...79de6
Mar 16 12:37 AM
SHOGUN / X28Sell$0.001.41K X2899.83K139.93M X28$0.000x9db...040d7
Mar 16 12:37 AM
SHOGUN / DRAGONXBuy$0.047289147.13 DRAGONX108.52K15.93M DRAGONX$7.910x9db...040d7
Mar 16 12:36 AM
SHOGUN / X28Buy$0.001.41K X2845.02K63.49M X28$0.000x52c...47065
Mar 15 11:31 PM
SHOGUN / MATRIXBuy$0.001.86 MATRIX100.77K182.70K MATRIX$0.000x4c5...0b248
Mar 15 09:59 PM
SHOGUN / X28Buy$0.001.41K X2837.53K52.91M X28$0.000x99e...b3d0f
Mar 15 09:08 PM
SHOGUN / X28Buy$0.001.41K X2845.05K63.49M X28$0.000x42d...860c0
Mar 15 08:08 PM
SHOGUN / X28Buy$0.001.40K X2841.31K58.20M X28$0.000x983...168af
Mar 15 07:10 PM
SHOGUN / X28Buy$0.001.40K X2845.09K63.49M X28$0.000x012...3ce9f
Mar 15 05:25 PM
SHOGUN / X28Buy$0.001.40K X2845.11K63.49M X28$0.000xa00...26643
Mar 15 12:48 PM
SHOGUN / X28Buy$0.001.40K X2841.36K58.20M X28$0.000x462...13c8f
Mar 15 11:49 AM
SHOGUN / X28Buy$0.001.40K X2837.62K52.91M X28$0.000xa16...46624
Mar 15 10:58 AM
SHOGUN / X28Buy$0.001.40K X2833.87K47.62M X28$0.000x6c5...22f38
Mar 15 10:12 AM
SHOGUN / X28Buy$0.001.40K X2837.64K52.91M X28$0.000x866...95388
Mar 15 09:22 AM
SHOGUN / X28Buy$0.001.40K X2845.19K63.49M X28$0.000x48f...4ac26
Mar 15 08:13 AM
SHOGUN / X28Buy$0.001.40K X2846.79K65.72M X28$0.000x241...5f323
Mar 15 04:37 AM
SHOGUN / X28Buy$0.001.40K X2835.11K49.29M X28$0.000x4ad...f2b78
Mar 15 03:48 AM
SHOGUN / X28Buy$0.001.40K X2835.12K49.29M X28$0.000x39f...84122
Mar 15 03:01 AM
SHOGUN / X28Buy$0.001.40K X2835.13K49.29M X28$0.000xc31...1b0ab
Mar 15 02:13 AM
SHOGUN / X28Buy$0.001.40K X2831.24K43.82M X28$0.000xc92...8b64c
Mar 15 01:31 AM
SHOGUN / X28Buy$0.001.40K X2839.06K54.77M X28$0.000xccd...103bb
Mar 15 12:37 AM
SHOGUN / X28Buy$0.001.40K X2839.07K54.77M X28$0.000x632...2b9d6
Mar 14 11:47 PM
SHOGUN / X28Buy$0.001.40K X2835.18K49.29M X28$0.000x656...2c438
Mar 14 11:01 PM
SHOGUN / X28Buy$0.001.40K X2835.19K49.29M X28$0.000xf75...16db7
Mar 14 10:15 PM
SHOGUN / X28Buy$0.001.40K X2843.03K60.25M X28$0.000x32b...76317
Mar 14 09:46 PM
SHOGUN / AWXBuy$0.008.26K AWX63.44K501.88M AWX$0.000xb96...b0eaa
Mar 14 09:20 PM
SHOGUN / X28Buy$0.001.40K X2843.04K60.25M X28$0.000x778...25e27
Mar 14 08:23 PM
SHOGUN / X28Buy$0.001.40K X2846.97K65.72M X28$0.000xdbf...7face
Mar 14 07:22 PM
SHOGUN / X28Buy$0.001.39K X2843.08K60.25M X28$0.000x13b...48680
Mar 14 06:25 PM
SHOGUN / X28Buy$0.001.39K X2847.01K65.72M X28$0.000x4d8...2a815
Mar 14 02:27 PM
SHOGUN / X28Sell$0.001.39K X28188.69K262.37M X28$0.000xc48...d77cd
Mar 14 01:59 PM
SHOGUN / X28Buy$0.001.40K X2846.95K65.72M X28$0.000x2b3...4e38f
Mar 14 12:57 PM
SHOGUN / X28Buy$0.001.40K X2846.97K65.72M X28$0.000x12d...577b9
Mar 14 11:41 AM
SHOGUN / X28Buy$0.001.39K X2843.08K60.25M X28$0.000xbd9...98e49
Mar 14 10:42 AM
SHOGUN / X28Buy$0.001.39K X2847.01K65.72M X28$0.000xa9a...6f6e9
Mar 14 09:38 AM
SHOGUN / TITANXBuy$0.0470961.00K TITANX137.24K137.96M TITANX$9.740x837...5cf94
Mar 14 08:48 AM
SHOGUN / X28Buy$0.001.39K X2848.17K67.31M X28$0.000x292...1cf5b
Mar 14 05:31 AM
SHOGUN / X28Sell$0.001.39K X28266.80K370.97M X28$0.000xbfc...43446
Mar 14 04:55 AM
SHOGUN / X28Buy$0.001.40K X2848.07K67.31M X28$0.000x48e...fbdad
Mar 14 03:54 AM
SHOGUN / X28Buy$0.001.40K X2844.09K61.70M X28$0.000xed5...ae091
Mar 14 02:59 AM
SHOGUN / X28Buy$0.001.40K X2848.11K67.31M X28$0.000xfec...ef58c
Mar 14 01:59 AM
SHOGUN / X28Buy$0.001.39K X2848.14K67.31M X28$0.000x8df...09f29
Mar 14 12:56 AM
SHOGUN / X28Buy$0.001.39K X2848.16K67.31M X28$0.000x6d1...ddb08
Mar 14 12:28 AM
SHOGUN / X28Sell$0.001.39K X287.56M10.88B X28$0.000x755...41187
Mar 14 12:28 AM
SHOGUN / TITANXBuy$0.0471561.00K TITANX8.11M7.91B TITANX$580.350x755...41187
Mar 14 12:28 AM
SHOGUN / X28Sell$0.001.49K X2861.96K92.36M X28$0.000x52a...7a50d
Mar 14 12:28 AM
SHOGUN / TITANXBuy$0.046734942.73 TITANX67.35K63.67M TITANX$4.540x52a...7a50d
Mar 14 12:28 AM
SHOGUN / X28Sell$0.001.50K X2836.81K54.89M X28$0.000x52a...7a50d
Mar 14 12:28 AM
SHOGUN / TITANXBuy$0.046731942.26 TITANX40.01K37.80M TITANX$2.690x52a...7a50d
Mar 13 11:55 PM
SHOGUN / X28Buy$0.001.50K X2841.13K61.70M X28$0.000xe43...1c5ce
Mar 13 10:57 PM
SHOGUN / X28Buy$0.001.50K X2844.89K67.31M X28$0.000xfe6...e54a3
Mar 13 10:04 PM
SHOGUN / PHXSell$0.001.28K PHX115.51K148.58M PHX$0.000x859...6dd17
Mar 13 10:04 PM
SHOGUN / MATRIXBuy$0.001.76 MATRIX125.56K214.60K MATRIX$0.000x859...6dd17
Mar 13 09:43 PM
SHOGUN / X28Buy$0.001.49K X2844.90K67.31M X28$0.000xaab...96bf8
Mar 13 09:36 PM
SHOGUN / X28Sell$0.001.49K X28101.50K151.28M X28$0.000xad1...c0e9d
Mar 13 09:36 PM
SHOGUN / DRAGONXBuy$0.048159145.65 DRAGONX110.32K16.04M DRAGONX$9.000xad1...c0e9d
Mar 13 08:29 PM
SHOGUN / X28Buy$0.001.50K X2844.88K67.31M X28$0.000xcda...f0c5c
X28/SHOGUN on Uniswap V2SHOGUN/PHX on Uniswap V2AWX/SHOGUN on Uniswap V2