Staked RESOLV (stRESOLV)
The live Staked RESOLV price today is $0.0403, with a 24-hour trading volume of $0.00. stRESOLV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0403
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.0795842173472621e+21 stRESOLV for -1e+21 RESOLV
- : -710000000000000000000 stRESOLV for 506131668763175550000 RESOLV
- : -549000000000000000000 stRESOLV for 397317161000036600000 RESOLV
- : -268880300000000000000 stRESOLV for 196521703302953900000 RESOLV
- : 55475850946372846000 stRESOLV for -50000000000000000000 RESOLV
- : 2.1195254657731647e+21 stRESOLV for -1.95e+21 RESOLV
- : 220553249840430600000 stRESOLV for -172574538766913440000 RESOLV
- : -525319395189901700000 stRESOLV for 17308893 USDC
- : 525319395189901700000 stRESOLV for -293976282899281000000 RESOLV
- : -206552829736504130000 stRESOLV for 41150300809744640000 RESOLV
Staked RESOLV
Staked RESOLV Price (stRESOLV)
| Date | Market | Type | Price (USD) | Price | stRESOLV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:13 AM | stRESOLV / RESOLV | Buy | $0.0403 | 0.8272 RESOLV | 1.08K | 1.00K RESOLV | $43.52 | 0x7b4...ee057 |
Mar 24 02:43 AM | stRESOLV / RESOLV | Sell | $0.0381 | 0.8032 RESOLV | 710.00 | 506.13 RESOLV | $27.04 | 0x2fc...fa503 |
Mar 23 01:40 AM | stRESOLV / RESOLV | Sell | $0.0441 | 0.8170 RESOLV | 549.00 | 397.32 RESOLV | $24.21 | 0x86d...9bd22 |
Mar 22 09:26 AM | stRESOLV / RESOLV | Sell | $0.0428 | 0.8279 RESOLV | 268.88 | 196.52 RESOLV | $11.50 | 0xb53...b86cd |
Mar 22 09:09 AM | stRESOLV / RESOLV | Buy | $0.0308 | 0.6037 RESOLV | 55.48 | 50.00 RESOLV | $1.71 | 0xcf1...b6067 |
Mar 22 09:09 AM | stRESOLV / RESOLV | Buy | $0.0426 | 0.8333 RESOLV | 2.12K | 1.95K RESOLV | $90.22 | 0xcf1...b6067 |
Mar 22 03:04 AM | stRESOLV / RESOLV | Buy | $0.0677 | 0.5685 RESOLV | 220.55 | 172.57 RESOLV | $14.94 | 0x356...1797e |
Mar 22 02:52 AM | stRESOLV / USDC | Sell | $0.0376 | 0.0376 USDC | 525.32 | 17.31 USDC | $19.74 | 0x773...03776 |
Mar 22 02:52 AM | stRESOLV / RESOLV | Buy | $0.0542 | 0.4550 RESOLV | 525.32 | 293.98 RESOLV | $28.48 | 0x773...03776 |
Mar 22 02:43 AM | stRESOLV / RESOLV | Sell | $0.0509 | 0.2908 RESOLV | 206.55 | 41.15 RESOLV | $10.50 | 0xd7c...4b42e |
Mar 22 02:43 AM | stRESOLV / USDC | Buy | $0.0400 | 0.0400 USDC | 206.55 | 9.58 USDC | $8.26 | 0xd7c...4b42e |
Mar 22 02:41 AM | stRESOLV / RESOLV | Sell | $0.028789 | 0.3231 RESOLV | 1.65K | 609.54 RESOLV | $14.50 | 0x84b...7975b |
Mar 22 02:41 AM | stRESOLV / USDC | Buy | $0.0389 | 0.0388 USDC | 1.65K | 67.59 USDC | $64.10 | 0x84b...7975b |
Mar 22 02:41 AM | stRESOLV / RESOLV | Sell | $0.0192 | 0.7061 RESOLV | 1.66K | 1.17K RESOLV | $31.93 | 0x84b...7975b |
Mar 22 02:41 AM | stRESOLV / USDC | Buy | $0.0312 | 0.0312 USDC | 1.66K | 55.30 USDC | $51.92 | 0x84b...7975b |
Mar 22 02:40 AM | stRESOLV / USDC | Sell | $0.0256 | 0.0256 USDC | 1.46K | 34.26 USDC | $37.46 | 0xfcf...2b8f5 |
Mar 22 02:40 AM | stRESOLV / RESOLV | Buy | $0.0223 | 0.8184 RESOLV | 1.46K | 1.33K RESOLV | $32.57 | 0xfcf...2b8f5 |
Mar 22 02:40 AM | stRESOLV / RESOLV | Sell | $0.0193 | 0.7106 RESOLV | 2.19K | 1.56K RESOLV | $42.30 | 0x062...19238 |
Mar 22 02:40 AM | stRESOLV / USDC | Buy | $0.0296 | 0.0296 USDC | 4.37K | 120.17 USDC | $129.43 | 0x062...19238 |
Mar 22 02:40 AM | stRESOLV / USDC | Sell | $0.0185 | 0.0185 USDC | 5.49K | 111.30 USDC | $101.46 | 0x5d8...0ca94 |
Mar 22 02:40 AM | stRESOLV / RESOLV | Sell | $0.0225 | 0.8288 RESOLV | 2.72K | 2.05K RESOLV | $61.32 | 0xa40...1b8c3 |
Mar 22 02:40 AM | stRESOLV / USDC | Buy | $0.0308 | 0.0308 USDC | 2.72K | 84.20 USDC | $83.70 | 0xa40...1b8c3 |
Mar 22 02:39 AM | stRESOLV / RESOLV | Sell | $0.0241 | 0.8862 RESOLV | 4.69K | 3.88K RESOLV | $112.98 | 0x2d2...a52b6 |
Mar 22 02:39 AM | stRESOLV / USDC | Buy | $0.0225 | 0.0225 USDC | 4.69K | 99.28 USDC | $105.47 | 0x2d2...a52b6 |
Mar 22 02:39 AM | stRESOLV / ETH | Sell | $0.0849 | 0.044035 ETH | 887.51 | 0.027894 ETH | $75.32 | 0xac5...22643 |
Mar 22 02:39 AM | stRESOLV / USDC | Buy | $0.0144 | 0.0144 USDC | 887.51 | 14.50 USDC | $12.79 | 0xac5...22643 |
Mar 22 02:39 AM | stRESOLV / USDC | Buy | $0.0134 | 0.0134 USDC | 3.47K | 47.79 USDC | $46.41 | 0x679...96288 |
Mar 22 02:39 AM | stRESOLV / USDC | Sell | $0.0103 | 0.0103 USDC | 11.65K | 157.67 USDC | $119.46 | 0xfca...f9070 |
Mar 22 02:39 AM | stRESOLV / USDC | Sell | $0.0247 | 0.0247 USDC | 143.93 | 3.04 USDC | $3.56 | 0x679...6d8a4 |
Mar 22 02:39 AM | stRESOLV / RESOLV | Buy | $0.0270 | 1.0000 RESOLV | 143.93 | 200.95 RESOLV | $3.89 | 0x679...6d8a4 |
Mar 22 02:38 AM | stRESOLV / USDC | Sell | $0.0251 | 0.0251 USDC | 82.36 | 1.76 USDC | $2.06 | 0x959...d9cb5 |
Mar 22 02:38 AM | stRESOLV / RESOLV | Buy | $0.0214 | 0.8236 RESOLV | 82.36 | 99.11 RESOLV | $1.76 | 0x959...d9cb5 |
Mar 22 02:38 AM | stRESOLV / USDC | Sell | $0.0253 | 0.0253 USDC | 5.94K | 178.44 USDC | $150.11 | 0xd07...7f0ff |
Mar 22 02:38 AM | stRESOLV / RESOLV | Buy | $0.0258 | 1.0000 RESOLV | 5.94K | 6.20K RESOLV | $153.36 | 0xd07...7f0ff |