29,990,118 Pools27,726,482 Tokens

Cook Token (COOK)

The live Cook Token price today is $0.047382, with a 24-hour trading volume of $67.85. COOK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047382
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.21K
24h Volume
$67.85
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/COOK on Uniswap V2

Recent Transactions

  • : 6.492765709064728e+23 COOK for -23126623079406220 WETH
  • : 1.30429041657913e+23 COOK for -4636606238773903 WETH
  • : 1.3051878060312475e+23 COOK for -4636734619377683 WETH
  • : -5.8e+22 COOK for 2047755022293179 WETH
  • : 3.626885095281548e+22 COOK for -1288300000000000 WETH
  • : 3.330786778718713e+23 COOK for -11820178853855232 WETH
  • : 1.2778542384271243e+21 COOK for -45309785862447 WETH
  • : 1.5423363093882754e+21 COOK for -54687324848464 WETH
  • : 2.229969122134253e+23 COOK for -7902413416003695 WETH

Cook Token

Cook Token Price (COOK)

DateMarketTypePrice (USD)PriceCOOK2nd ASSETTotalTXN
Mar 22 12:16 AM
COOK / WETHBuy$0.0473820.073558 WETH649.28K0.0231 WETH$47.920x6f8...e8aad
Mar 21 08:53 PM
COOK / WETHBuy$0.0476420.073546 WETH130.43K0.024637 WETH$9.970xcf3...94edd
Mar 21 08:38 PM
COOK / WETHBuy$0.0476330.073544 WETH130.52K0.024637 WETH$9.960x1fd...09cc6
Mar 20 06:17 AM
COOK / WETHSell$0.0475730.073541 WETH58.00K0.022048 WETH$4.390xf58...25e55
Mar 19 03:32 PM
COOK / WETHBuy$0.0474860.073542 WETH36.27K0.021289 WETH$2.710x81a...cce86
Mar 19 02:38 PM
COOK / WETHBuy$0.0474580.073542 WETH333.08K0.0118 WETH$24.840x3bd...5a896
Mar 19 03:14 AM
COOK / WETHBuy$0.0477870.073536 WETH1.28K0.044531 WETH$0.09950x66c...b1075
Mar 19 01:16 AM
COOK / WETHBuy$0.0477490.073536 WETH1.54K0.045469 WETH$0.11950xb55...f3c8d
Mar 18 11:41 AM
COOK / WETHBuy$0.0480300.073536 WETH223.00K0.027903 WETH$17.900x778...a05cc