Cook Token (COOK)
The live Cook Token price today is $0.047382, with a 24-hour trading volume of $67.85. COOK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047382
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.21K
- 24h Volume
- $67.85
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/COOK on Uniswap V2Recent Transactions
- : 6.492765709064728e+23 COOK for -23126623079406220 WETH
- : 1.30429041657913e+23 COOK for -4636606238773903 WETH
- : 1.3051878060312475e+23 COOK for -4636734619377683 WETH
- : -5.8e+22 COOK for 2047755022293179 WETH
- : 3.626885095281548e+22 COOK for -1288300000000000 WETH
- : 3.330786778718713e+23 COOK for -11820178853855232 WETH
- : 1.2778542384271243e+21 COOK for -45309785862447 WETH
- : 1.5423363093882754e+21 COOK for -54687324848464 WETH
- : 2.229969122134253e+23 COOK for -7902413416003695 WETH
Cook Token
Cook Token Price (COOK)
| Date | Market | Type | Price (USD) | Price | COOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | COOK / WETH | Buy | $0.047382 | 0.073558 WETH | 649.28K | 0.0231 WETH | $47.92 | 0x6f8...e8aad |
Mar 21 08:53 PM | COOK / WETH | Buy | $0.047642 | 0.073546 WETH | 130.43K | 0.024637 WETH | $9.97 | 0xcf3...94edd |
Mar 21 08:38 PM | COOK / WETH | Buy | $0.047633 | 0.073544 WETH | 130.52K | 0.024637 WETH | $9.96 | 0x1fd...09cc6 |
Mar 20 06:17 AM | COOK / WETH | Sell | $0.047573 | 0.073541 WETH | 58.00K | 0.022048 WETH | $4.39 | 0xf58...25e55 |
Mar 19 03:32 PM | COOK / WETH | Buy | $0.047486 | 0.073542 WETH | 36.27K | 0.021289 WETH | $2.71 | 0x81a...cce86 |
Mar 19 02:38 PM | COOK / WETH | Buy | $0.047458 | 0.073542 WETH | 333.08K | 0.0118 WETH | $24.84 | 0x3bd...5a896 |
Mar 19 03:14 AM | COOK / WETH | Buy | $0.047787 | 0.073536 WETH | 1.28K | 0.044531 WETH | $0.0995 | 0x66c...b1075 |
Mar 19 01:16 AM | COOK / WETH | Buy | $0.047749 | 0.073536 WETH | 1.54K | 0.045469 WETH | $0.1195 | 0xb55...f3c8d |
Mar 18 11:41 AM | COOK / WETH | Buy | $0.048030 | 0.073536 WETH | 223.00K | 0.027903 WETH | $17.90 | 0x778...a05cc |
