StargateToken (STG)
The live StargateToken price today is $0.2705, with a 24-hour trading volume of $0.022386. STG has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.2705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.022386
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Wrapped Fantom (WFTM)Liquidity Pools
WFTM/STG on EqualizerRecent Transactions
- : -8819239802830829 STG for 52055519375605440 WFTM
- : -14251152650514026 STG for 87322943683655580 WFTM
- : 38713771995887070 STG for -232698841109889020 WFTM
- : 7809090180003577 STG for -43557382425169340 WFTM
- : 7766547062972273 STG for -42287781410819820 WFTM
- : 7927910119577015 STG for -42142312970987120 WFTM
- : 42969114143807220 STG for -211909302766534660 WFTM
- : 14012355789013096 STG for -63624105824964970 WFTM
- : 17783527069109754 STG for -77260513019940700 WFTM
- : 12805363193164828 STG for -53361225741122060 WFTM
StargateToken
StargateToken Price (STG)
| Date | Market | Type | Price (USD) | Price | STG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:41 PM | STG / WFTM | Sell | $0.2705 | 5.88 WFTM | 0.028820 | 0.0521 WFTM | $0.022386 | 0x56f...6eabb |
Mar 31 12:59 PM | STG / WFTM | Sell | $0.2806 | 6.05 WFTM | 0.0143 | 0.0873 WFTM | $0.024000 | 0x58f...4aef2 |
Mar 31 07:10 AM | STG / WFTM | Buy | $0.2823 | 6.34 WFTM | 0.0387 | 0.2327 WFTM | $0.0109 | 0x481...14178 |
Mar 30 11:24 PM | STG / WFTM | Buy | $0.2709 | 5.59 WFTM | 0.027810 | 0.0436 WFTM | $0.022116 | 0xa1b...7ac47 |
Mar 30 04:34 PM | STG / WFTM | Buy | $0.2578 | 5.46 WFTM | 0.027767 | 0.0423 WFTM | $0.022003 | 0x278...914bc |
Mar 30 04:34 PM | STG / WFTM | Buy | $0.2517 | 5.33 WFTM | 0.027928 | 0.0421 WFTM | $0.021996 | 0x45b...88a04 |
Mar 30 02:50 PM | STG / WFTM | Buy | $0.2615 | 5.20 WFTM | 0.0430 | 0.2119 WFTM | $0.0112 | 0x3dd...86583 |
Mar 30 01:33 PM | STG / WFTM | Buy | $0.2449 | 4.58 WFTM | 0.0140 | 0.0636 WFTM | $0.023432 | 0x87d...30de8 |
Mar 29 04:15 AM | STG / WFTM | Buy | $0.2403 | 4.41 WFTM | 0.0178 | 0.0773 WFTM | $0.024274 | 0x6a0...6e0f8 |
Mar 29 03:35 AM | STG / WFTM | Buy | $0.2322 | 4.20 WFTM | 0.0128 | 0.0534 WFTM | $0.022974 | 0xa6f...47df6 |
Mar 29 03:32 AM | STG / WFTM | Buy | $0.2243 | 4.05 WFTM | 0.0213 | 0.0846 WFTM | $0.024768 | 0x0cc...cfa30 |
Mar 28 03:48 PM | STG / WFTM | Buy | $0.2332 | 3.83 WFTM | 0.0107 | 0.0408 WFTM | $0.022491 | 0x7f1...92623 |
Mar 28 03:29 PM | STG / WFTM | Sell | $0.2269 | 3.73 WFTM | 0.0431 | 0.1685 WFTM | $0.029784 | 0x051...2c1f5 |
Mar 28 03:28 PM | STG / WFTM | Buy | $0.2539 | 4.17 WFTM | 0.0123 | 0.0512 WFTM | $0.023135 | 0xbe2...80636 |
Mar 28 01:27 AM | STG / WFTM | Sell | $0.2453 | 4.04 WFTM | 0.0130 | 0.0530 WFTM | $0.023198 | 0x955...e310f |
Mar 27 06:43 PM | STG / WFTM | Sell | $0.2521 | 4.18 WFTM | 0.0118 | 0.0498 WFTM | $0.022987 | 0xe58...55507 |
Mar 27 10:32 AM | STG / WFTM | Sell | $0.2591 | 4.32 WFTM | 0.0160 | 0.0700 WFTM | $0.024153 | 0xa32...b842b |
Mar 27 10:32 AM | STG / WFTM | Buy | $0.2708 | 4.51 WFTM | 0.0387 | 0.1672 WFTM | $0.0105 | 0x0ed...da68d |
Mar 27 12:09 AM | STG / WFTM | Sell | $0.2448 | 4.06 WFTM | 0.028533 | 0.0347 WFTM | $0.022089 | 0x1d1...a6999 |
Mar 27 12:09 AM | STG / WFTM | Buy | $0.2504 | 4.15 WFTM | 0.0424 | 0.1681 WFTM | $0.0106 | 0x52b...bc0a2 |
Mar 27 12:07 AM | STG / WFTM | Buy | $0.2244 | 3.71 WFTM | 0.0132 | 0.0488 WFTM | $0.022970 | 0xb88...77536 |
Mar 26 11:43 PM | STG / WFTM | Sell | $0.2171 | 3.59 WFTM | 0.0131 | 0.0474 WFTM | $0.022846 | 0x07b...6f83a |
Mar 26 11:43 PM | STG / WFTM | Buy | $0.2244 | 3.71 WFTM | 0.0477 | 0.1684 WFTM | $0.0107 | 0x178...3bd77 |
Mar 26 09:49 PM | STG / WFTM | Buy | $0.1960 | 3.30 WFTM | 0.0185 | 0.0603 WFTM | $0.023630 | 0xccf...5c14d |
Mar 26 07:11 PM | STG / WFTM | Sell | $0.1930 | 3.15 WFTM | 0.023317 | 0.0104 WFTM | $0.036404 | 0xc8d...6f108 |
Mar 26 07:38 AM | STG / WFTM | Sell | $0.1943 | 3.18 WFTM | 0.0109 | 0.0349 WFTM | $0.022125 | 0xcdc...1f390 |
