Wagmi (WAGMI)
The live Wagmi price today is $0.031406, with a 24-hour trading volume of $0.0187. WAGMI has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.031406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0177
- 24h Volume
- $0.0187
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
USD Coin (USDC)Liquidity Pools
USDC/WAGMI on Solidly V3Recent Transactions
- : 19903352604007780000 WAGMI for -4177 USDC
- : -6480276292963565000 WAGMI for 1596 USDC
- : -7713600165249883000 WAGMI for 1619 USDC
- : -9345738064474145000 WAGMI for 1643 USDC
- : -11576281736551430000 WAGMI for 1670 USDC
- : -13312258230169315000 WAGMI for 1553 USDC
- : -17060703034706907000 WAGMI for 1579 USDC
- : 68275130016112000000 WAGMI for -10128 USDC
- : -6140013167912132000 WAGMI for 1598 USDC
- : -7308264324663927000 WAGMI for 1626 USDC
Wagmi
Wagmi Price (WAGMI)
| Date | Market | Type | Price (USD) | Price | WAGMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:16 PM | WAGMI / USDC | Buy | $0.031406 | 0.031708 USDC | 19.90 | 0.024177 USDC | $0.022797 | 0x1e6...2a49f |
Mar 6 12:34 PM | WAGMI / USDC | Sell | $0.031338 | 0.032632 USDC | 6.48 | 0.021596 USDC | $0.038665 | 0x715...062a1 |
Mar 6 12:33 PM | WAGMI / USDC | Sell | $0.031291 | 0.032259 USDC | 7.71 | 0.021619 USDC | $0.039955 | 0x57b...c37fd |
Mar 6 12:32 PM | WAGMI / USDC | Sell | $0.031251 | 0.031910 USDC | 9.35 | 0.021643 USDC | $0.021169 | 0xd13...8a93c |
Mar 6 12:31 PM | WAGMI / USDC | Sell | $0.031221 | 0.031586 USDC | 11.58 | 0.021670 USDC | $0.021414 | 0xd78...d91d7 |
Mar 6 12:31 PM | WAGMI / USDC | Sell | $0.031214 | 0.031287 USDC | 13.31 | 0.021553 USDC | $0.021616 | 0xc7d...cc80c |
Mar 6 12:30 PM | WAGMI / USDC | Sell | $0.032136 | 0.031037 USDC | 17.06 | 0.021579 USDC | $0.023644 | 0x2e5...eb6fe |
Mar 6 12:28 PM | WAGMI / USDC | Buy | $0.032136 | 0.048099 USDC | 68.28 | 0.0101 USDC | $0.0146 | 0x54f...1cba0 |
Mar 6 12:28 PM | WAGMI / USDC | Sell | $0.032773 | 0.032773 USDC | 6.14 | 0.021598 USDC | $0.021703 | 0x872...3bc08 |
Mar 6 12:26 PM | WAGMI / USDC | Sell | $0.032390 | 0.032390 USDC | 7.31 | 0.021626 USDC | $0.021747 | 0x358...6361f |
Mar 6 12:25 PM | WAGMI / USDC | Sell | $0.032029 | 0.032029 USDC | 8.90 | 0.021665 USDC | $0.021806 | 0xd91...2c3d8 |
Mar 6 12:22 PM | WAGMI / USDC | Sell | $0.031690 | 0.031690 USDC | 10.81 | 0.021668 USDC | $0.021827 | 0x13e...9f365 |
Mar 4 05:06 AM | WAGMI / USDC | Buy | $0.0126 | 0.031381 USDC | 8.42 | 0.021243 USDC | $0.1060 | 0x4f7...43020 |
