USD₮0/kHYPE Pool
The live USD₮0/kHYPE price today is $1.00, with a 24-hour trading volume of $707.92. This pair has changed -0.16% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $707.92
- 24h Buy Volume
- $315.25
- 24h Sell Volume
- $392.67
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 83
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.01%
- 24 Hours
- -0.16%
Tokens in this pool
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XUSD₮0/kHYPE on Project XRecent Transactions
- : -1328963 USD₮0 for 44440600888664380 kHYPE
- : -727388 USD₮0 for 24266237111399250 kHYPE
- : -6289979 USD₮0 for 209082092911458200 kHYPE
- : 2998539 USD₮0 for -99380497891765360 kHYPE
- : -2655727 USD₮0 for 88215098111123200 kHYPE
- : -2993857 USD₮0 for 99332234921796430 kHYPE
- : 2713999 USD₮0 for -89847491786203800 kHYPE
- : 2647400 USD₮0 for -87738463635439310 kHYPE
- : -2990991 USD₮0 for 99332816719002510 kHYPE
- : -4985555 USD₮0 for 165304647377609820 kHYPE
USD₮0 / kHYPE
USD₮0/kHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USD₮0 | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Sell | $1.00 | 0.0335 | 1.33 | 0.0444 | $1.33 | 0x47d...29016 |
Mar 6 05:36 PM | Sell | $1.00 | 0.0334 | 0.7274 | 0.0243 | $0.7275 | 0x400...27dbf |
Mar 6 05:24 PM | Sell | $1.00 | 0.0333 | 6.29 | 0.2091 | $6.31 | 0xac0...141c9 |
Mar 6 05:22 PM | Buy | $0.9992 | 0.0332 | 3.00 | 0.0994 | $3.00 | 0xddf...2eff8 |
Mar 6 05:16 PM | Sell | $1.0000 | 0.0332 | 2.66 | 0.0882 | $2.66 | 0x89e...6cfe5 |
Mar 6 05:15 PM | Sell | $1.00 | 0.0332 | 2.99 | 0.0993 | $3.00 | 0x8bd...65315 |
Mar 6 04:47 PM | Buy | $1.0000 | 0.0331 | 2.71 | 0.0898 | $2.71 | 0x234...9d1ed |
Mar 6 04:18 PM | Buy | $1.00 | 0.0332 | 2.65 | 0.0877 | $2.65 | 0xbe2...fe53e |
Mar 6 04:14 PM | Sell | $1.00 | 0.0332 | 2.99 | 0.0993 | $3.00 | 0xfaa...a283a |
Mar 6 04:11 PM | Sell | $1.00 | 0.0332 | 4.99 | 0.1653 | $5.00 | 0xeb8...61c07 |
Mar 6 04:10 PM | Sell | $1.00 | 0.0331 | 5.03 | 0.1664 | $5.04 | 0x0b4...351c9 |
Mar 6 04:09 PM | Sell | $0.9992 | 0.0330 | 3.08 | 0.1019 | $3.08 | 0x181...af7af |
Mar 6 04:06 PM | Buy | $0.9975 | 0.0330 | 5.30 | 0.1748 | $5.29 | 0x283...fe32c |
Mar 6 04:05 PM | Buy | $0.9990 | 0.0330 | 3.02 | 0.0997 | $3.02 | 0x788...638b8 |
Mar 6 03:57 PM | Buy | $0.9980 | 0.0331 | 5.28 | 0.1748 | $5.27 | 0x39b...9d4de |
Mar 6 03:52 PM | Sell | $1.00 | 0.0332 | 2.93 | 0.0971 | $2.93 | 0x176...9f1aa |
Mar 6 03:43 PM | Sell | $1.00 | 0.0331 | 3.08 | 0.1022 | $3.09 | 0x2b1...bed92 |
Mar 6 03:43 PM | Sell | $1.00 | 0.0331 | 2.66 | 0.0880 | $2.66 | 0x449...075d0 |
Mar 6 03:41 PM | Sell | $1.00 | 0.0330 | 3.95 | 0.1305 | $3.95 | 0xcb2...b6760 |
Mar 6 03:28 PM | Sell | $1.00 | 0.0330 | 5.29 | 0.1746 | $5.30 | 0xd94...5297f |
