UBTC/kHYPE Pool
The live UBTC/kHYPE price today is $68.04K, with a 24-hour trading volume of $85.19K. This pair has changed -3.64% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $68.04K
- 24h Volume
- $85.19K
- 24h Buy Volume
- $49.06K
- 24h Sell Volume
- $36.13K
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 264
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.15%
- 24 Hours
- -3.64%
Tokens in this pool
Unit Bitcoin (UBTC) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCRecent Transactions
- : 532453 UBTC for -11659329197731725000 kHYPE
- : 286408 UBTC for -6275261118159886000 kHYPE
- : -181824 UBTC for 4008106440897676300 kHYPE
- : -561827 UBTC for 12377944484590393000 kHYPE
- : -468569 UBTC for 10315341409807935000 kHYPE
- : -157659 UBTC for 3469183013672047600 kHYPE
- : -203140 UBTC for 4468728748147206700 kHYPE
- : 156645 UBTC for -3425152026352755700 kHYPE
- : 151322 UBTC for -3309523021345556000 kHYPE
- : 147593 UBTC for -3228684053788641000 kHYPE
UBTC / kHYPE
UBTC/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UBTC | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:47 AM | Buy | $68.04K | 2.20K | 0.025325 | 11.66 | $362.28 | 0xf5d...facfe |
Mar 7 05:47 AM | Buy | $68.06K | 2.20K | 0.022865 | 6.28 | $194.93 | 0xd59...ad019 |
Mar 7 04:51 AM | Sell | $68.04K | 2.20K | 0.021819 | 4.01 | $123.71 | 0xac7...182cc |
Mar 7 04:51 AM | Sell | $68.10K | 2.20K | 0.025619 | 12.38 | $382.60 | 0xcda...46eae |
Mar 7 04:50 AM | Sell | $68.04K | 2.20K | 0.024686 | 10.32 | $318.82 | 0x852...8d3b7 |
Mar 7 04:50 AM | Sell | $68.01K | 2.19K | 0.021577 | 3.47 | $107.22 | 0xe6d...75d30 |
Mar 7 04:47 AM | Sell | $67.99K | 2.19K | 0.022032 | 4.47 | $138.11 | 0xa19...e0372 |
Mar 7 03:43 AM | Buy | $68.24K | 2.19K | 0.021567 | 3.43 | $106.89 | 0xd90...45dee |
Mar 7 03:43 AM | Buy | $68.25K | 2.19K | 0.021514 | 3.31 | $103.28 | 0xed3...122e8 |
Mar 7 03:43 AM | Buy | $68.27K | 2.19K | 0.021476 | 3.23 | $100.76 | 0x805...afb75 |
Mar 7 03:32 AM | Buy | $68.28K | 2.19K | 0.021754 | 3.84 | $119.72 | 0x2ce...c8d47 |
Mar 7 03:31 AM | Buy | $68.30K | 2.19K | 0.022638 | 5.77 | $180.17 | 0xbc1...41f94 |
Mar 7 03:20 AM | Buy | $68.32K | 2.20K | 0.024235 | 9.27 | $289.28 | 0xd7e...6dd27 |
Mar 7 03:20 AM | Buy | $68.28K | 2.20K | 0.022176 | 4.77 | $148.58 | 0xbac...21b01 |
Mar 7 03:19 AM | Buy | $68.30K | 2.20K | 0.021631 | 3.57 | $111.37 | 0x2e3...07a42 |
Mar 7 03:18 AM | Buy | $68.29K | 2.20K | 0.021509 | 3.31 | $102.99 | 0x326...8a610 |
Mar 7 03:18 AM | Buy | $68.31K | 2.20K | 0.022120 | 4.65 | $144.79 | 0xb69...4fd3f |
Mar 7 03:17 AM | Buy | $68.33K | 2.20K | 0.021629 | 3.57 | $111.25 | 0xcb0...ab8e5 |
Mar 7 03:17 AM | Buy | $68.33K | 2.20K | 0.021773 | 3.89 | $121.11 | 0x420...43f2d |
Mar 7 03:08 AM | Sell | $68.37K | 2.20K | 0.021863 | 4.11 | $127.33 | 0xdd1...a9dad |