UBTC/kHYPE Pool
The live UBTC/kHYPE price today is $68.03K, with a 24-hour trading volume of $317.78. This pair has changed -4.15% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $68.03K
- 24h Volume
- $317.78
- 24h Buy Volume
- $162.76
- 24h Sell Volume
- $155.02
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 46
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- -2.72%
- 24 Hours
- -4.15%
Tokens in this pool
Unit Bitcoin (UBTC) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/UETH on Project XUBTC/USD₮0 on HyperSwap V3UBTC/USDC on Project XRecent Transactions
- : 3871 UBTC for -88008822314080260 kHYPE
- : -7130 UBTC for 162328924485437200 kHYPE
- : -6528 UBTC for 148224618933611650 kHYPE
- : 3640 UBTC for -82427483531579710 kHYPE
- : 6330 UBTC for -143624152466891000 kHYPE
- : -7419 UBTC for 168654556131789300 kHYPE
- : 7685 UBTC for -174350755085984350 kHYPE
- : 2118 UBTC for -48126563004283304 kHYPE
- : 1842 UBTC for -41901809522587260 kHYPE
- : 7952 UBTC for -181258057178746370 kHYPE
UBTC / kHYPE
UBTC/kHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UBTC | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Buy | $68.03K | 2.27K | 0.043871 | 0.0880 | $2.63 | 0xe39...f2598 |
Mar 6 05:26 PM | Sell | $68.53K | 2.28K | 0.047130 | 0.1623 | $4.89 | 0xce7...9b952 |
Mar 6 04:36 PM | Sell | $68.47K | 2.27K | 0.046528 | 0.1482 | $4.47 | 0x62a...095cb |
Mar 6 04:19 PM | Buy | $68.31K | 2.27K | 0.043640 | 0.0824 | $2.49 | 0x39d...f80bd |
Mar 6 03:57 PM | Buy | $68.45K | 2.27K | 0.046330 | 0.1436 | $4.33 | 0xada...347bd |
Mar 6 03:30 PM | Sell | $69.01K | 2.27K | 0.047419 | 0.1687 | $5.12 | 0xbec...3d2f2 |
Mar 6 03:23 PM | Buy | $68.49K | 2.27K | 0.047685 | 0.1744 | $5.26 | 0x932...51ebd |
Mar 6 03:18 PM | Buy | $68.52K | 2.27K | 0.042118 | 0.0481 | $1.45 | 0xc0a...10974 |
Mar 6 03:16 PM | Buy | $68.51K | 2.28K | 0.041842 | 0.0419 | $1.26 | 0x36b...cc6f6 |
Mar 6 03:10 PM | Buy | $68.42K | 2.28K | 0.047952 | 0.1813 | $5.44 | 0x788...02930 |
Mar 6 03:09 PM | Buy | $68.61K | 2.29K | 0.055600 | 0.0128 | $0.3842 | 0x015...eaefc |
Mar 6 03:07 PM | Buy | $68.58K | 2.29K | 0.041292 | 0.0295 | $0.8861 | 0x698...73818 |
Mar 6 02:52 PM | Buy | $68.54K | 2.29K | 0.043643 | 0.0833 | $2.50 | 0x9d2...0ffca |
Mar 6 02:37 PM | Sell | $68.76K | 2.29K | 0.043807 | 0.0872 | $2.62 | 0xb60...e3151 |
Mar 6 02:30 PM | Sell | $68.99K | 2.29K | 0.047927 | 0.1812 | $5.47 | 0x8ee...07a0a |
Mar 6 02:19 PM | Buy | $68.71K | 2.28K | 0.044829 | 0.1101 | $3.32 | 0x930...27e1d |
Mar 6 02:05 PM | Sell | $69.35K | 2.28K | 0.032190 | 0.4984 | $15.18 | 0xc5f...9b7b3 |
Mar 6 01:59 PM | Sell | $69.70K | 2.26K | 0.031070 | 0.2420 | $7.46 | 0x947...cfaee |
Mar 6 01:55 PM | Sell | $69.90K | 2.25K | 0.045109 | 0.1152 | $3.57 | 0xb33...32509 |
Mar 6 01:41 PM | Buy | $69.62K | 2.25K | 0.044142 | 0.0932 | $2.88 | 0x0cd...3940e |
