USD₮0/kHYPE Pool
The live USD₮0/kHYPE price today is $0.9997, with a 24-hour trading volume of $29.73K. This pair has changed -0.22% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $29.73K
- 24h Buy Volume
- $12.96K
- 24h Sell Volume
- $16.77K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 150
- 24h Sells
- 218
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.13%
- 6 Hours
- -0.10%
- 24 Hours
- -0.22%
Tokens in this pool
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USDH/WHYPEUSOL/WHYPEWHYPE/USDCUSDH/USDCUSDC/USD₮0WHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XUSD₮0/kHYPE on Project XRecent Transactions
- : 64001803 USD₮0 for -2049504746848122600 kHYPE
- : 63999770 USD₮0 for -2050829824311709200 kHYPE
- : 39793920 USD₮0 for -1275871095998545400 kHYPE
- : 47991976 USD₮0 for -1539433006511769300 kHYPE
- : 47998522 USD₮0 for -1540426728705886200 kHYPE
- : 55998275 USD₮0 for -1798155956094209800 kHYPE
- : 47999111 USD₮0 for -1542145963738875600 kHYPE
- : 137419934 USD₮0 for -4419537680057738000 kHYPE
- : 47999595 USD₮0 for -1545304317911029800 kHYPE
- : -129591828 USD₮0 for 4195310201166801400 kHYPE
USD₮0 / kHYPE
USD₮0/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USD₮0 | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 AM | Buy | $0.9997 | 0.0321 | 64.00 | 2.05 | $63.98 | 0x1b5...77143 |
Mar 6 05:33 AM | Buy | $1.00 | 0.0321 | 64.00 | 2.05 | $64.02 | 0x66c...fbb6a |
Mar 6 05:33 AM | Buy | $1.00 | 0.0322 | 39.79 | 1.28 | $39.82 | 0x75e...c51f6 |
Mar 6 05:08 AM | Buy | $0.9994 | 0.0322 | 47.99 | 1.54 | $47.96 | 0x959...e5862 |
Mar 6 05:08 AM | Buy | $0.9999 | 0.0322 | 48.00 | 1.54 | $48.00 | 0xc76...77ea6 |
Mar 6 05:08 AM | Buy | $1.00 | 0.0322 | 56.00 | 1.80 | $56.02 | 0x2cd...ad015 |
Mar 6 05:08 AM | Buy | $1.00 | 0.0322 | 48.00 | 1.54 | $48.05 | 0x87c...631e0 |
Mar 6 05:06 AM | Buy | $1.00 | 0.0322 | 137.42 | 4.42 | $137.49 | 0x471...81b4c |
Mar 6 05:06 AM | Buy | $1.00 | 0.0323 | 48.00 | 1.55 | $48.06 | 0x6aa...d46f5 |
Mar 6 04:41 AM | Sell | $1.00 | 0.0323 | 129.59 | 4.20 | $129.72 | 0x90d...4e893 |
Mar 6 04:17 AM | Buy | $1.00 | 0.0323 | 64.00 | 2.06 | $64.07 | 0x9b6...62784 |
Mar 6 04:17 AM | Buy | $1.00 | 0.0323 | 40.87 | 1.32 | $40.95 | 0xbbb...b9d9c |
Mar 6 04:05 AM | Buy | $1.00 | 0.0323 | 23.34 | 0.7516 | $23.37 | 0xf9d...9ca5c |
Mar 6 04:05 AM | Buy | $1.00 | 0.0323 | 17.50 | 0.5637 | $17.53 | 0x22c...93738 |
Mar 6 04:04 AM | Buy | $1.00 | 0.0323 | 48.00 | 1.55 | $48.06 | 0x8f1...1abcc |
Mar 6 04:04 AM | Buy | $1.00 | 0.0323 | 48.00 | 1.55 | $48.08 | 0x0ff...32e10 |
Mar 6 03:59 AM | Buy | $1.00 | 0.0323 | 48.00 | 1.55 | $48.12 | 0x20d...143dd |
Mar 6 03:39 AM | Sell | $0.9994 | 0.0324 | 102.00 | 3.31 | $101.94 | 0x972...9ad2d |
Mar 6 03:32 AM | Sell | $0.9996 | 0.0323 | 14.85 | 0.4814 | $14.84 | 0xa33...18d84 |
Mar 6 03:32 AM | Sell | $0.9997 | 0.0323 | 133.84 | 4.33 | $133.80 | 0xeb4...efedc |
