LHYPE/kHYPE Pool
The live LHYPE/kHYPE price today is $30.33, with a 24-hour trading volume of $5.69. This pair has changed -2.51% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.33
- 24h Volume
- $5.69
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
Looped HYPE (LHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 7149439084655402 LHYPE for -7189090212241757 kHYPE
- : -16894932839719086 LHYPE for 16991540000000000 kHYPE
- : -45441131585322056 LHYPE for 45692521059631350 kHYPE
- : -24322603547536776 LHYPE for 24452101672090150 kHYPE
- : 60530606076574780 LHYPE for -60847244791161890 kHYPE
- : -28798652278666196 LHYPE for 28957814468014116 kHYPE
- : -41114381886801210 LHYPE for 41333039382988210 kHYPE
- : 31015212712428550 LHYPE for -31172990448378840 kHYPE
- : -32179113007187172 LHYPE for 32349169222049692 kHYPE
- : 23103108776388584 LHYPE for -23219931321352788 kHYPE
LHYPE / kHYPE
LHYPE/kHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | LHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:45 PM | Buy | $30.33 | 1.01 | 0.027150 | 0.027190 | $0.2169 | 0xb79...93c6b |
Mar 6 09:17 AM | Sell | $31.14 | 1.01 | 0.0169 | 0.0170 | $0.5261 | 0x0a5...57b2d |
Mar 6 04:44 AM | Sell | $31.15 | 1.01 | 0.0454 | 0.0457 | $1.42 | 0x65e...99e70 |
Mar 5 07:54 PM | Sell | $30.97 | 1.01 | 0.0243 | 0.0245 | $0.7532 | 0x1ee...0877f |
Mar 5 05:47 PM | Buy | $31.11 | 1.01 | 0.0605 | 0.0608 | $1.88 | 0x6e3...1829b |
Mar 5 05:45 PM | Sell | $31.15 | 1.01 | 0.0288 | 0.0290 | $0.8971 | 0xe96...36365 |
Mar 5 03:28 PM | Sell | $31.64 | 1.01 | 0.0411 | 0.0413 | $1.30 | 0xa48...5ce8f |
Mar 5 03:00 PM | Buy | $32.29 | 1.01 | 0.0310 | 0.0312 | $1.00 | 0xff7...53239 |
Mar 5 11:47 AM | Sell | $32.32 | 1.01 | 0.0322 | 0.0323 | $1.04 | 0xcff...0cb8a |
Mar 5 09:09 AM | Buy | $32.51 | 1.01 | 0.0231 | 0.0232 | $0.7510 | 0xad5...9cabe |
Mar 5 07:32 AM | Sell | $32.35 | 1.01 | 0.0126 | 0.0127 | $0.4089 | 0x762...bdfbf |
Mar 4 09:18 AM | Buy | $33.16 | 1.01 | 0.0250 | 0.0251 | $0.8290 | 0xb68...dc0d0 |
Mar 4 08:05 AM | Buy | $32.69 | 1.01 | 0.0534 | 0.0537 | $1.75 | 0xf89...97280 |
Mar 4 05:44 AM | Buy | $31.69 | 1.01 | 0.0337 | 0.0339 | $1.07 | 0xeba...3ac64 |
Mar 4 04:19 AM | Sell | $31.52 | 1.01 | 0.0710 | 0.0714 | $2.24 | 0x6cb...deebb |
Mar 4 03:42 AM | Sell | $31.45 | 1.01 | 0.0157 | 0.0157 | $0.4923 | 0x999...c5b5a |
Mar 3 05:52 PM | Buy | $32.56 | 1.01 | 0.0638 | 0.0641 | $2.08 | 0x274...cc72c |
Mar 3 05:31 PM | Buy | $32.43 | 1.01 | 0.0370 | 0.0372 | $1.20 | 0x7c7...ce050 |
Mar 3 02:58 PM | Sell | $31.71 | 1.01 | 0.0980 | 0.0986 | $3.11 | 0x822...47b75 |
Mar 3 11:04 AM | Buy | $32.47 | 1.01 | 0.025355 | 0.025383 | $0.1739 | 0x48f...bba98 |