USD₮0/kHYPE Pool
The live USD₮0/kHYPE price today is $0.9995, with a 24-hour trading volume of $2.53. This pair has changed -0.33% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.53
- 24h Buy Volume
- $0.8323
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.33%
Tokens in this pool
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XUSD₮0/kHYPE on Project XRecent Transactions
- : -121342 USD₮0 for 4044372851899875 kHYPE
- : -407807 USD₮0 for 13444939344843776 kHYPE
- : -353715 USD₮0 for 11489001190430258 kHYPE
- : 276240 USD₮0 for -8906216526631737 kHYPE
- : -235806 USD₮0 for 7653371448679489 kHYPE
- : -249644 USD₮0 for 8039328147059336 kHYPE
- : 247441 USD₮0 for -7920249226665958 kHYPE
- : 247808 USD₮0 for -7995428099621345 kHYPE
- : 47891 USD₮0 for -1553390000645721 kHYPE
- : 12753 USD₮0 for -414146743713177 kHYPE
USD₮0 / kHYPE
USD₮0/kHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USD₮0 | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Sell | $0.9995 | 0.0333 | 0.1213 | 0.024045 | $0.1213 | 0x400...27dbf |
Mar 6 02:12 PM | Sell | $1.00 | 0.0331 | 0.4078 | 0.0134 | $0.4080 | 0xe9a...5cedf |
Mar 6 02:00 PM | Sell | $1.00 | 0.0326 | 0.3537 | 0.0115 | $0.3547 | 0xbec...3b538 |
Mar 6 01:41 PM | Buy | $0.9964 | 0.0322 | 0.2762 | 0.028907 | $0.2753 | 0x297...87416 |
Mar 6 09:27 AM | Sell | $0.9998 | 0.0325 | 0.2358 | 0.027654 | $0.2358 | 0x016...edb9c |
Mar 6 09:13 AM | Sell | $0.9994 | 0.0322 | 0.2496 | 0.028040 | $0.2495 | 0x314...e0f0c |
Mar 6 06:51 AM | Buy | $1.00 | 0.0320 | 0.2474 | 0.027921 | $0.2475 | 0xacf...763ee |
Mar 5 09:17 PM | Buy | $1.00 | 0.0322 | 0.2478 | 0.027996 | $0.2482 | 0x975...7f86a |
Mar 5 08:42 PM | Buy | $1.01 | 0.0325 | 0.0479 | 0.021554 | $0.0482 | 0x36a...e2b76 |
Mar 5 08:25 PM | Buy | $1.01 | 0.0326 | 0.0128 | 0.034142 | $0.0128 | 0x3bc...0358a |
Mar 5 07:56 PM | Sell | $1.00 | 0.0326 | 0.3314 | 0.0108 | $0.3324 | 0xdca...22cfa |
Mar 5 05:33 PM | Sell | $1.00 | 0.0322 | 0.3314 | 0.0106 | $0.3316 | 0x085...58904 |
Mar 5 05:11 PM | Sell | $1.00 | 0.0319 | 0.2517 | 0.028014 | $0.2519 | 0x2b1...54585 |
Mar 5 03:18 PM | Sell | $1.00 | 0.0316 | 0.4318 | 0.0136 | $0.4328 | 0xaec...ad608 |
Mar 5 02:54 PM | Buy | $1.00 | 0.0312 | 0.2426 | 0.027573 | $0.2427 | 0x4e9...6a20e |
Mar 5 01:59 PM | Sell | $1.00 | 0.0314 | 0.3303 | 0.0104 | $0.3306 | 0xc89...85ac3 |
Mar 5 01:45 PM | Sell | $0.9935 | 0.0311 | 0.028664 | 0.032703 | $0.028609 | 0x1f4...78521 |
Mar 5 11:41 AM | Sell | $1.0000 | 0.0311 | 0.2778 | 0.028626 | $0.2778 | 0xc9c...a39d2 |
Mar 5 10:34 AM | Buy | $0.9990 | 0.0308 | 0.1779 | 0.025482 | $0.1777 | 0x241...0f9b9 |
Mar 5 09:54 AM | Sell | $0.9968 | 0.0310 | 0.028703 | 0.032705 | $0.028676 | 0x512...0b1b3 |
