UBTC/USD₮0 Pool
The live UBTC/USD₮0 price today is $68.42K, with a 24-hour trading volume of $2.43M. This pair has changed -3.52% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $68.42K
- 24h Volume
- $2.43M
- 24h Buy Volume
- $1.30M
- 24h Sell Volume
- $1.13M
- Liquidity
- No data
- 24h Transactions
- 6922
- 24h Buys
- 3237
- 24h Sells
- 3684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -3.01%
- 24 Hours
- -3.52%
Tokens in this pool
Unit Bitcoin (UBTC) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading UBTC (Unit Bitcoin)
UBTC/kHYPE on Project XUBTC/UETH on Project XUBTC/USD₮0 on HyperSwap V3UBTC/USDC on Project XRecent Transactions
- : -501853 UBTC for 342954094 USD₮0
- : -783635 UBTC for 535410269 USD₮0
- : -806898 UBTC for 551168444 USD₮0
- : -80330 UBTC for 54863600 USD₮0
- : -732084 UBTC for 499933459 USD₮0
- : -512841 UBTC for 350146563 USD₮0
- : -41666 UBTC for 28445760 USD₮0
- : -57712 UBTC for 39399920 USD₮0
- : -2235 UBTC for 1526049 USD₮0
- : -2311 UBTC for 1577782 USD₮0
UBTC / USD₮0
UBTC/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | UBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Sell | $68.42K | 68.31K | 0.025019 | 342.95 | $343.34 | 0x981...b837c |
Mar 6 05:28 PM | Sell | $68.42K | 68.30K | 0.027837 | 535.41 | $536.13 | 0x24c...b2384 |
Mar 6 05:28 PM | Sell | $68.42K | 68.28K | 0.028069 | 551.17 | $552.04 | 0xe4a...71a70 |
Mar 6 05:28 PM | Sell | $68.42K | 68.26K | 0.038033 | 54.86 | $54.96 | 0xec9...beafb |
Mar 6 05:27 PM | Sell | $68.42K | 68.26K | 0.027321 | 499.93 | $500.90 | 0xaa8...7dd17 |
Mar 6 05:27 PM | Sell | $68.42K | 68.25K | 0.025129 | 350.15 | $350.89 | 0xb4e...a1276 |
Mar 6 05:27 PM | Sell | $68.42K | 68.24K | 0.034167 | 28.45 | $28.51 | 0x561...d8f86 |
Mar 6 05:27 PM | Sell | $68.42K | 68.24K | 0.035772 | 39.40 | $39.48 | 0x6e4...8abd7 |
Mar 6 05:27 PM | Sell | $68.42K | 68.23K | 0.042235 | 1.53 | $1.53 | 0x342...da3a8 |
Mar 6 05:27 PM | Sell | $68.42K | 68.23K | 0.042311 | 1.58 | $1.58 | 0x342...da3a8 |
Mar 6 05:26 PM | Sell | $68.41K | 68.23K | 0.031715 | 11.71 | $11.73 | 0xd76...e3a94 |
Mar 6 05:26 PM | Sell | $68.41K | 68.23K | 0.031908 | 13.02 | $13.05 | 0xb40...aac91 |
Mar 6 05:26 PM | Buy | $68.41K | 68.23K | 0.029269 | 632.17 | $634.04 | 0x876...9005f |
Mar 6 05:26 PM | Sell | $68.41K | 68.25K | 0.034253 | 29.04 | $29.10 | 0x5aa...ba09e |
Mar 6 05:26 PM | Buy | $68.41K | 68.25K | 0.027447 | 508.01 | $509.41 | 0xe97...69130 |
Mar 6 05:25 PM | Sell | $68.42K | 68.27K | 0.031793 | 12.24 | $12.26 | 0x151...3848c |
Mar 6 05:25 PM | Sell | $68.42K | 68.27K | 0.033198 | 21.84 | $21.88 | 0x0d7...2cd95 |
Mar 6 05:25 PM | Buy | $68.42K | 68.27K | 0.023818 | 260.51 | $261.19 | 0x5c7...6cfb7 |
Mar 6 05:25 PM | Buy | $68.42K | 68.27K | 0.023996 | 272.69 | $273.39 | 0x997...9b508 |
Mar 6 05:25 PM | Buy | $68.42K | 68.28K | 0.024357 | 297.37 | $298.09 | 0x675...eb017 |
