Felix HYPE (feHYPE)
The live Felix HYPE price today is $30.86, with a 24-hour trading volume of $0.4976. feHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $30.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4976
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
feHYPE/WHYPE on Project XRecent Transactions
- : 4040644973348431 feHYPE for -4063015122785276 WHYPE
- : 4054444127746412 feHYPE for -4105895623066471 WHYPE
- : 4145328104253793 feHYPE for -4228295869611527 WHYPE
- : -3897231963548568 feHYPE for 3992025940623360 WHYPE
- : -3768971438400386 feHYPE for 3834663027081216 WHYPE
- : -3796564500312859 feHYPE for 3837166891302912 WHYPE
- : -3777145136299836 feHYPE for 3792324936073216 WHYPE
- : -1811249959784195 feHYPE for 1809680255865018 WHYPE
- : 1811249959784195 feHYPE for -56993 USD₮0
- : 1946873409779895 feHYPE for -1937635802956526 WHYPE
Felix HYPE
Felix HYPE Price (feHYPE)
| Date | Market | Type | Price (USD) | Price | feHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:19 PM | feHYPE / WHYPE | Buy | $30.86 | 1.00 WHYPE | 0.024041 | 0.024064 WHYPE | $0.1247 | 0x728...7a4be |
Mar 6 07:24 PM | feHYPE / WHYPE | Buy | $30.67 | 1.01 WHYPE | 0.024055 | 0.024106 WHYPE | $0.1244 | 0x81d...fdbd6 |
Mar 6 05:44 PM | feHYPE / WHYPE | Buy | $30.10 | 1.02 WHYPE | 0.024146 | 0.024229 WHYPE | $0.1248 | 0x1d0...683f2 |
Mar 6 07:44 AM | feHYPE / WHYPE | Sell | $31.75 | 1.03 WHYPE | 0.023898 | 0.023993 WHYPE | $0.1237 | 0x4dc...b5b9f |
Mar 4 08:26 PM | feHYPE / WHYPE | Sell | $32.75 | 1.02 WHYPE | 0.023769 | 0.023835 WHYPE | $0.1234 | 0x0f6...32a1b |
Mar 4 06:45 PM | feHYPE / WHYPE | Sell | $32.61 | 1.01 WHYPE | 0.023797 | 0.023838 WHYPE | $0.1238 | 0x07c...3bd95 |
Mar 4 02:28 PM | feHYPE / WHYPE | Sell | $32.76 | 1.01 WHYPE | 0.023778 | 0.023793 WHYPE | $0.1237 | 0x483...e265a |
Mar 4 02:38 AM | feHYPE / WHYPE | Sell | $30.93 | 0.9987 WHYPE | 0.021812 | 0.021810 WHYPE | $0.0560 | 0xb52...74433 |
Mar 4 02:38 AM | feHYPE / USD₮0 | Buy | $31.65 | 31.65 USD₮0 | 0.021812 | 0.0570 USD₮0 | $0.0573 | 0xb52...74433 |
Mar 3 05:24 AM | feHYPE / WHYPE | Buy | $33.36 | 0.9956 WHYPE | 0.021947 | 0.021938 WHYPE | $0.0650 | 0x0c6...f9773 |
Mar 3 05:24 AM | feHYPE / USD₮0 | Sell | $32.57 | 32.57 USD₮0 | 0.021947 | 0.0637 USD₮0 | $0.0634 | 0x0c6...f9773 |
Mar 2 04:00 PM | feHYPE / WHYPE | Buy | $32.07 | 0.9989 WHYPE | 0.021965 | 0.021962 WHYPE | $0.0630 | 0x5cf...b0b82 |
Mar 2 04:00 PM | feHYPE / USD₮0 | Sell | $31.57 | 31.57 USD₮0 | 0.021965 | 0.0623 USD₮0 | $0.0620 | 0x5cf...b0b82 |
Mar 2 04:00 PM | feHYPE / WHYPE | Sell | $32.18 | 1.00 WHYPE | 0.026199 | 0.026192 WHYPE | $0.1995 | 0xa8c...a1f21 |
Mar 2 05:17 AM | feHYPE / WHYPE | Sell | $30.74 | 0.9916 WHYPE | 0.025378 | 0.025319 WHYPE | $0.1653 | 0x2fa...c17a9 |
Mar 1 08:48 PM | feHYPE / WHYPE | Buy | $31.01 | 0.9824 WHYPE | 0.025351 | 0.025270 WHYPE | $0.1659 | 0xf76...d83eb |
Mar 1 08:34 PM | feHYPE / WHYPE | Buy | $31.03 | 0.9915 WHYPE | 0.025353 | 0.025321 WHYPE | $0.1661 | 0xf3d...8cb04 |
Mar 1 02:17 AM | feHYPE / WHYPE | Sell | $31.01 | 1.00 WHYPE | 0.025322 | 0.025312 WHYPE | $0.1650 | 0x261...376d4 |
Feb 28 11:28 PM | feHYPE / USD₮0 | Sell | $30.59 | 30.60 USD₮0 | 0.023819 | 0.1158 USD₮0 | $0.1168 | 0x291...75f75 |
Feb 28 08:14 PM | feHYPE / WHYPE | Buy | $29.56 | 0.9916 WHYPE | 0.021869 | 0.021853 WHYPE | $0.0552 | 0x5fb...47184 |
Feb 28 08:14 PM | feHYPE / USD₮0 | Sell | $28.84 | 28.84 USD₮0 | 0.021869 | 0.0542 USD₮0 | $0.0539 | 0x5fb...47184 |
Feb 28 07:47 PM | feHYPE / WHYPE | Sell | $29.32 | 0.9948 WHYPE | 0.024217 | 0.024188 WHYPE | $0.1236 | 0x806...b1456 |
Feb 28 06:13 PM | feHYPE / WHYPE | Buy | $29.27 | 0.9875 WHYPE | 0.024254 | 0.024208 WHYPE | $0.1245 | 0x56a...6b1e0 |
Feb 28 05:18 PM | feHYPE / WHYPE | Buy | $28.83 | 0.9948 WHYPE | 0.024308 | 0.024293 WHYPE | $0.1242 | 0x629...5838b |
Feb 28 03:50 PM | feHYPE / WHYPE | Buy | $28.20 | 1.00 WHYPE | 0.025874 | 0.025906 WHYPE | $0.1656 | 0x097...e7b97 |
Feb 28 11:00 AM | feHYPE / WHYPE | Buy | $27.68 | 1.01 WHYPE | 0.023448 | 0.023495 WHYPE | $0.0954 | 0xd4b...e60ff |
