Kinetiq Markets LST (kmHYPE)
The live Kinetiq Markets LST price today is $31.01, with a 24-hour trading volume of $4.84. kmHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $31.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $721.79K
- 24h Volume
- $4.84
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USDH (USDH) Wrapped HYPE (WHYPE)Liquidity Pools
USDH/kmHYPE on UltraSolid V3kmHYPE/WHYPE on NestRecent Transactions
- : -52226650974954440 kmHYPE for 1617289 USDH
- : -6997737277502467 kmHYPE for 212794 USDH
- : 22952189972306 kmHYPE for -23239598551454 WHYPE
- : -37733202962684100 kmHYPE for 38193127834655920 WHYPE
- : 37733202962684100 kmHYPE for -1151297 USDH
- : -23177249970738450 kmHYPE for 23443501292803230 WHYPE
- : 100882860916237280 kmHYPE for -102121837244686050 WHYPE
- : 4943265128160783000 kmHYPE for -4939271390432983000 kHYPE
- : 1920000000000000000 kmHYPE for -1918558803579053800 kHYPE
- : -20640114754771 kmHYPE for 20919690779255 WHYPE
Kinetiq Markets LST
Kinetiq Markets LST Price (kmHYPE)
| Date | Market | Type | Price (USD) | Price | kmHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:17 PM | kmHYPE / USDH | Sell | $31.37 | 31.37 USDH | 0.0522 | 1.62 USDH | $1.64 | 0x71a...d2906 |
Mar 6 08:39 PM | kmHYPE / USDH | Sell | $30.38 | 30.38 USDH | 0.026998 | 0.2128 USDH | $0.2126 | 0xa33...1b29e |
Mar 6 03:25 PM | kmHYPE / WHYPE | Buy | $30.42 | 1.01 WHYPE | 0.042296 | 0.042324 WHYPE | $0.036983 | 0x92b...da9a9 |
Mar 6 02:12 PM | kmHYPE / WHYPE | Sell | $30.12 | 1.01 WHYPE | 0.0377 | 0.0382 WHYPE | $1.14 | 0xcc4...b50a4 |
Mar 6 02:12 PM | kmHYPE / USDH | Buy | $30.25 | 30.25 USDH | 0.0377 | 1.15 USDH | $1.14 | 0xcc4...b50a4 |
Mar 6 10:41 AM | kmHYPE / WHYPE | Sell | $30.78 | 1.01 WHYPE | 0.0232 | 0.0234 WHYPE | $0.7134 | 0xe6f...07205 |
Mar 6 12:42 AM | kmHYPE / WHYPE | Buy | $30.93 | 1.01 WHYPE | 0.1009 | 0.1021 WHYPE | $3.12 | 0x3e3...f3676 |
Mar 6 12:42 AM | kmHYPE / kHYPE | Buy | $30.95 | 1.00 kHYPE | 4.94 | 4.94 kHYPE | $153.00 | 0x3e3...f3676 |
Mar 5 09:03 PM | kmHYPE / kHYPE | Buy | $31.05 | 1.00 kHYPE | 1.92 | 1.92 kHYPE | $59.62 | 0x590...18377 |
Mar 5 07:10 PM | kmHYPE / WHYPE | Sell | $31.13 | 1.01 WHYPE | 0.042065 | 0.042092 WHYPE | $0.036425 | 0x1e8...616e6 |
Mar 5 05:49 PM | kmHYPE / WHYPE | Sell | $30.81 | 1.01 WHYPE | 0.0176 | 0.0178 WHYPE | $0.5414 | 0x055...ed040 |
Mar 5 05:49 PM | kmHYPE / USDH | Buy | $30.95 | 30.96 USDH | 0.0176 | 0.5454 USDH | $0.5439 | 0x055...ed040 |
Mar 5 05:18 PM | kmHYPE / WHYPE | Sell | $31.18 | 1.01 WHYPE | 0.0180 | 0.0183 WHYPE | $0.5624 | 0x435...1bfd9 |
Mar 5 05:18 PM | kmHYPE / USDH | Buy | $31.28 | 31.29 USDH | 0.0180 | 0.5659 USDH | $0.5643 | 0x435...1bfd9 |
Mar 5 04:49 PM | kmHYPE / WHYPE | Buy | $31.58 | 1.01 WHYPE | 0.028401 | 0.028508 WHYPE | $0.2653 | 0x27d...420fd |
Mar 5 04:00 PM | kmHYPE / kHYPE | Buy | $31.58 | 1.00 kHYPE | 8.36 | 8.35 kHYPE | $264.02 | 0x9a3...7f990 |
Mar 5 03:26 PM | kmHYPE / WHYPE | Sell | $31.45 | 1.01 WHYPE | 0.0116 | 0.0118 WHYPE | $0.3654 | 0x3e2...dca3d |
Mar 5 03:26 PM | kmHYPE / USDH | Buy | $31.64 | 31.65 USDH | 0.0116 | 0.3679 USDH | $0.3676 | 0x3e2...dca3d |
Mar 5 03:07 PM | kmHYPE / WHYPE | Sell | $32.04 | 1.01 WHYPE | 0.041148 | 0.041163 WHYPE | $0.033677 | 0xdd9...51483 |
Mar 5 02:03 PM | kmHYPE / WHYPE | Sell | $31.80 | 1.01 WHYPE | 0.0207 | 0.0210 WHYPE | $0.6582 | 0xbc1...35916 |
Mar 5 02:03 PM | kmHYPE / USDH | Buy | $31.87 | 31.87 USDH | 0.0207 | 0.6620 USDH | $0.6595 | 0xbc1...35916 |
Mar 5 11:04 AM | kmHYPE / WHYPE | Buy | $32.34 | 1.01 WHYPE | 0.056878 | 0.056961 WHYPE | $0.032225 | 0x35f...f5b9d |
Mar 5 10:37 AM | kmHYPE / kHYPE | Buy | $32.50 | 1.00 kHYPE | 15.45 | 15.44 kHYPE | $502.11 | 0xb66...9077c |
Mar 5 09:07 AM | kmHYPE / WHYPE | Buy | $32.43 | 1.01 WHYPE | 0.0145 | 0.0146 WHYPE | $0.4687 | 0x4d5...a986c |
Mar 5 09:07 AM | kmHYPE / USDH | Sell | $32.28 | 32.29 USDH | 0.0145 | 0.4660 USDH | $0.4666 | 0x4d5...a986c |
Mar 5 05:08 AM | kmHYPE / kHYPE | Buy | $32.10 | 1.00 kHYPE | 4.62 | 4.62 kHYPE | $148.17 | 0x272...b1a22 |
Mar 5 02:58 AM | kmHYPE / WHYPE | Buy | $31.89 | 1.01 WHYPE | 0.043213 | 0.043253 WHYPE | $0.021025 | 0xc53...dd55b |
Mar 5 01:58 AM | kmHYPE / WHYPE | Buy | $31.83 | 1.01 WHYPE | 0.027549 | 0.027643 WHYPE | $0.2403 | 0xeb9...95fba |
Mar 5 01:56 AM | kmHYPE / WHYPE | Buy | $31.84 | 1.01 WHYPE | 0.0552 | 0.0559 WHYPE | $1.76 | 0x9b2...d2c8f |
Mar 5 01:50 AM | kmHYPE / WHYPE | Sell | $31.85 | 1.01 WHYPE | 0.0166 | 0.0169 WHYPE | $0.5295 | 0x637...b80a3 |
Mar 5 01:50 AM | kmHYPE / USDH | Buy | $31.99 | 32.00 USDH | 0.0166 | 0.5332 USDH | $0.5319 | 0x637...b80a3 |
Mar 5 01:50 AM | kmHYPE / WHYPE | Buy | $31.84 | 1.01 WHYPE | 0.044737 | 0.044800 WHYPE | $0.021508 | 0x502...5d884 |
Mar 5 01:36 AM | kmHYPE / WHYPE | Sell | $32.17 | 1.01 WHYPE | 0.0154 | 0.0156 WHYPE | $0.4950 | 0xd39...1e9a7 |
Mar 5 01:36 AM | kmHYPE / USDH | Buy | $32.32 | 32.33 USDH | 0.0154 | 0.4983 USDH | $0.4973 | 0xd39...1e9a7 |
Mar 5 01:18 AM | kmHYPE / WHYPE | Buy | $32.47 | 1.01 WHYPE | 0.025060 | 0.025126 WHYPE | $0.1643 | 0x7b8...a7bc7 |
Mar 5 12:34 AM | kmHYPE / WHYPE | Sell | $32.50 | 1.01 WHYPE | 0.025268 | 0.025338 WHYPE | $0.1712 | 0xec5...d6ddf |
Mar 4 11:46 PM | kmHYPE / WHYPE | Buy | $32.77 | 1.01 WHYPE | 0.0144 | 0.0146 WHYPE | $0.4732 | 0x65c...ed5ad |
Mar 4 11:46 PM | kmHYPE / USDH | Sell | $32.64 | 32.65 USDH | 0.0144 | 0.4706 USDH | $0.4713 | 0x65c...ed5ad |
Mar 4 11:14 PM | kmHYPE / WHYPE | Buy | $32.45 | 1.01 WHYPE | 0.0159 | 0.0161 WHYPE | $0.5155 | 0x5f8...50c24 |
Mar 4 11:14 PM | kmHYPE / USDH | Sell | $32.34 | 32.35 USDH | 0.0159 | 0.5129 USDH | $0.5138 | 0x5f8...50c24 |
Mar 4 11:08 PM | kmHYPE / kHYPE | Buy | $32.32 | 1.00 kHYPE | 0.0699 | 0.0699 kHYPE | $2.26 | 0xa08...9d3a7 |
Mar 4 10:55 PM | kmHYPE / WHYPE | Buy | $32.23 | 1.01 WHYPE | 0.041147 | 0.041163 WHYPE | $0.033697 | 0x33e...00b09 |
Mar 4 09:47 PM | kmHYPE / kHYPE | Buy | $32.27 | 1.00 kHYPE | 3.04 | 3.04 kHYPE | $98.24 | 0x541...ea775 |
Mar 4 09:42 PM | kmHYPE / kHYPE | Buy | $32.21 | 1.00 kHYPE | 0.9284 | 0.9283 kHYPE | $29.90 | 0x49c...fc8bb |
Mar 4 09:16 PM | kmHYPE / WHYPE | Sell | $31.91 | 1.01 WHYPE | 0.0207 | 0.0209 WHYPE | $0.6590 | 0xa16...33f74 |
Mar 4 09:16 PM | kmHYPE / USDH | Buy | $32.02 | 32.03 USDH | 0.0207 | 0.6637 USDH | $0.6611 | 0xa16...33f74 |
Mar 4 08:56 PM | kmHYPE / WHYPE | Sell | $32.28 | 1.01 WHYPE | 0.0240 | 0.0243 WHYPE | $0.7742 | 0xabe...1f465 |
Mar 4 08:56 PM | kmHYPE / USDH | Buy | $32.43 | 32.45 USDH | 0.0240 | 0.7818 USDH | $0.7779 | 0xabe...1f465 |
Mar 4 07:53 PM | kmHYPE / kHYPE | Sell | $32.92 | 1.00 kHYPE | 0.0403 | 0.0404 kHYPE | $1.33 | 0x1d3...b30dc |
Mar 4 07:41 PM | kmHYPE / kHYPE | Buy | $32.94 | 1.00 kHYPE | 0.0928 | 0.0928 kHYPE | $3.06 | 0x140...93caa |
Mar 4 07:21 PM | kmHYPE / kHYPE | Sell | $33.12 | 1.00 kHYPE | 0.3664 | 0.3670 kHYPE | $12.13 | 0xb3b...57010 |
Mar 4 07:17 PM | kmHYPE / kHYPE | Buy | $33.03 | 1.00 kHYPE | 0.1016 | 0.1016 kHYPE | $3.36 | 0xa1d...f1b00 |
Mar 4 07:07 PM | kmHYPE / kHYPE | Buy | $32.79 | 1.00 kHYPE | 7.00 | 7.00 kHYPE | $229.56 | 0xbb2...989f7 |
Mar 4 07:00 PM | kmHYPE / WHYPE | Sell | $32.74 | 1.01 WHYPE | 0.0290 | 0.0294 WHYPE | $0.9498 | 0x4e2...e2aa9 |
Mar 4 06:34 PM | kmHYPE / WHYPE | Buy | $32.64 | 1.01 WHYPE | 0.1000 | 0.1013 WHYPE | $3.26 | 0xddb...38cdc |
Mar 4 05:47 PM | kmHYPE / kHYPE | Buy | $32.67 | 1.00 kHYPE | 19.37 | 19.37 kHYPE | $632.72 | 0x011...6da85 |
Mar 4 05:27 PM | kmHYPE / WHYPE | Sell | $32.74 | 1.01 WHYPE | 0.0207 | 0.0210 WHYPE | $0.6768 | 0x93b...5c6e8 |
Mar 4 05:27 PM | kmHYPE / USDH | Buy | $32.93 | 32.94 USDH | 0.0207 | 0.6834 USDH | $0.6808 | 0x93b...5c6e8 |
Mar 4 03:57 PM | kmHYPE / kHYPE | Sell | $33.50 | 1.00 kHYPE | 27.40 | 27.46 kHYPE | $918.05 | 0x807...2bdd0 |
Mar 4 03:21 PM | kmHYPE / WHYPE | Buy | $33.50 | 1.01 WHYPE | 0.0176 | 0.0178 WHYPE | $0.5888 | 0x5ec...e455b |
Mar 4 03:21 PM | kmHYPE / USDH | Sell | $33.38 | 33.38 USDH | 0.0176 | 0.5851 USDH | $0.5866 | 0x5ec...e455b |
Mar 4 02:49 PM | kmHYPE / WHYPE | Sell | $33.05 | 1.01 WHYPE | 0.041377 | 0.041397 WHYPE | $0.034549 | 0x6fd...c205e |
Mar 4 02:13 PM | kmHYPE / kHYPE | Sell | $33.08 | 1.00 kHYPE | 2.41 | 2.42 kHYPE | $79.78 | 0x0df...24afd |
Mar 4 02:04 PM | kmHYPE / WHYPE | Sell | $33.09 | 1.01 WHYPE | 0.1208 | 0.1224 WHYPE | $4.00 | 0x3f1...6f9b9 |
Mar 4 12:43 PM | kmHYPE / kHYPE | Buy | $32.72 | 1.00 kHYPE | 0.0818 | 0.0818 kHYPE | $2.68 | 0x568...876e6 |
Mar 4 12:31 PM | kmHYPE / WHYPE | Buy | $32.74 | 1.01 WHYPE | 0.0136 | 0.0137 WHYPE | $0.4445 | 0xef1...5e456 |
Mar 4 12:06 PM | kmHYPE / WHYPE | Buy | $33.01 | 1.01 WHYPE | 0.024360 | 0.024412 WHYPE | $0.1439 | 0xfc7...e0eae |
Mar 4 09:54 AM | kmHYPE / kHYPE | Buy | $33.30 | 1.00 kHYPE | 1.26 | 1.25 kHYPE | $41.80 | 0x5f4...beff3 |
Mar 4 09:18 AM | kmHYPE / WHYPE | Buy | $33.17 | 1.01 WHYPE | 0.0191 | 0.0193 WHYPE | $0.6331 | 0x865...f3484 |
Mar 4 09:18 AM | kmHYPE / USDH | Sell | $33.01 | 33.00 USDH | 0.0191 | 0.6281 USDH | $0.6301 | 0x865...f3484 |
Mar 4 09:07 AM | kmHYPE / kHYPE | Sell | $32.89 | 1.00 kHYPE | 0.049069 | 0.049085 kHYPE | $0.022983 | 0xd1d...b7705 |
Mar 4 08:53 AM | kmHYPE / WHYPE | Buy | $32.74 | 1.01 WHYPE | 0.0165 | 0.0167 WHYPE | $0.5407 | 0xe93...88cbd |
Mar 4 08:53 AM | kmHYPE / USDH | Sell | $32.61 | 32.61 USDH | 0.0165 | 0.5373 USDH | $0.5385 | 0xe93...88cbd |
Mar 4 08:51 AM | kmHYPE / kHYPE | Buy | $32.55 | 1.00 kHYPE | 15.91 | 15.91 kHYPE | $517.95 | 0xf0e...6667b |
Mar 4 08:06 AM | kmHYPE / kHYPE | Buy | $32.56 | 1.00 kHYPE | 33.07 | 33.09 kHYPE | $1.08K | 0x1f6...3ed7e |
Mar 4 07:57 AM | kmHYPE / WHYPE | Buy | $32.40 | 1.01 WHYPE | 0.0186 | 0.0189 WHYPE | $0.6031 | 0xd7b...6df23 |
Mar 4 07:57 AM | kmHYPE / USDH | Sell | $32.27 | 32.27 USDH | 0.0186 | 0.5990 USDH | $0.6007 | 0xd7b...6df23 |
Mar 4 07:51 AM | kmHYPE / WHYPE | Buy | $32.17 | 1.01 WHYPE | 0.0188 | 0.0190 WHYPE | $0.6039 | 0xe94...5c76a |
Mar 4 07:51 AM | kmHYPE / USDH | Sell | $31.90 | 31.90 USDH | 0.0188 | 0.5970 USDH | $0.5987 | 0xe94...5c76a |
Mar 4 06:43 AM | kmHYPE / WHYPE | Buy | $31.77 | 1.01 WHYPE | 0.042983 | 0.043023 WHYPE | $0.039475 | 0x48d...5b164 |
Mar 4 04:03 AM | kmHYPE / kHYPE | Buy | $31.39 | 1.00 kHYPE | 49.13 | 49.18 kHYPE | $1.54K | 0x9c9...ce8d2 |
Mar 4 03:59 AM | kmHYPE / kHYPE | Sell | $31.39 | 1.00 kHYPE | 0.028479 | 0.028505 kHYPE | $0.2661 | 0x818...d7197 |
Mar 4 02:38 AM | kmHYPE / WHYPE | Sell | $31.40 | 1.01 WHYPE | 0.0161 | 0.0163 WHYPE | $0.5041 | 0xdc0...dd211 |
Mar 4 02:38 AM | kmHYPE / USDH | Buy | $31.52 | 31.53 USDH | 0.0161 | 0.5072 USDH | $0.5062 | 0xdc0...dd211 |
Mar 4 02:37 AM | kmHYPE / WHYPE | Buy | $31.39 | 1.01 WHYPE | 0.0807 | 0.0819 WHYPE | $2.53 | 0x8a5...fbfaf |
Mar 4 02:25 AM | kmHYPE / kHYPE | Buy | $31.61 | 1.00 kHYPE | 0.3423 | 0.3427 kHYPE | $10.82 | 0x766...91b61 |
Mar 4 01:48 AM | kmHYPE / kHYPE | Sell | $31.92 | 1.00 kHYPE | 1.48 | 1.48 kHYPE | $47.18 | 0x6d4...f56b6 |
Mar 4 12:28 AM | kmHYPE / WHYPE | Sell | $31.86 | 1.02 WHYPE | 0.027404 | 0.027517 WHYPE | $0.2359 | 0xa04...0276c |
Mar 3 11:54 PM | kmHYPE / kHYPE | Sell | $31.90 | 1.00 kHYPE | 1.08 | 1.09 kHYPE | $34.57 | 0xc79...0b712 |
Mar 3 10:37 PM | kmHYPE / WHYPE | Sell | $31.77 | 1.02 WHYPE | 0.042980 | 0.043025 WHYPE | $0.039465 | 0xf51...01f8b |
Mar 3 09:21 PM | kmHYPE / USDH | Buy | $31.84 | 31.84 USDH | 0.027543 | 0.2400 USDH | $0.2402 | 0xfb3...37685 |
Mar 3 09:21 PM | kmHYPE / kHYPE | Sell | $31.66 | 1.00 kHYPE | 0.027543 | 0.027567 kHYPE | $0.2388 | 0xfb3...37685 |
Mar 3 09:17 PM | kmHYPE / kHYPE | Sell | $31.67 | 1.00 kHYPE | 0.022105 | 0.022111 kHYPE | $0.0666 | 0x695...880c2 |
Mar 3 08:55 PM | kmHYPE / WHYPE | Sell | $31.82 | 1.02 WHYPE | 0.0168 | 0.0171 WHYPE | $0.5347 | 0xcc2...03279 |
Mar 3 08:55 PM | kmHYPE / USDH | Buy | $31.99 | 31.99 USDH | 0.0168 | 0.5388 USDH | $0.5376 | 0xcc2...03279 |
Mar 3 08:36 PM | kmHYPE / kHYPE | Sell | $31.89 | 1.00 kHYPE | 2.74 | 2.75 kHYPE | $87.42 | 0xc0a...29ea7 |
Mar 3 08:06 PM | kmHYPE / WHYPE | Sell | $32.26 | 1.01 WHYPE | 0.0144 | 0.0146 WHYPE | $0.4651 | 0x122...3eea8 |
Mar 3 08:06 PM | kmHYPE / USDH | Buy | $32.33 | 32.33 USDH | 0.0144 | 0.4668 USDH | $0.4661 | 0x122...3eea8 |
Mar 3 07:46 PM | kmHYPE / WHYPE | Sell | $32.51 | 1.01 WHYPE | 0.0374 | 0.0379 WHYPE | $1.21 | 0xa5b...65502 |
Mar 3 07:05 PM | kmHYPE / kHYPE | Sell | $32.64 | 1.00 kHYPE | 33.01 | 33.11 kHYPE | $1.08K | 0xe8f...08f28 |
