28,682,270 Pools26,408,795 Tokens

Holy Liquid (HL)

The live Holy Liquid price today is $0.031076, with a 24-hour trading volume of $0.1581. HL has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.031076
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.97K
24h Volume
$0.1581
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

USD₮0 (USD₮0)

Liquidity Pools

HL/USD₮0 on HyperSwap V3

Recent Transactions

  • : 929481474 HL for -97949 USD₮0
  • : 573757486 HL for -62704 USD₮0
  • : 561118610 HL for -63063 USD₮0
  • : 757271194 HL for -2733964227478095 WHYPE
  • : 2901001 HL for -330 USD₮0
  • : 765603587 HL for -88968 USD₮0
  • : 266398752 HL for -33476188 BUDDY
  • : -704177172 HL for 82446 USD₮0
  • : 714473687 HL for -2639844806123910 WHYPE
  • : -714473687 HL for 89523459 BUDDY

Holy Liquid

Holy Liquid Price (HL)

DateMarketTypePrice (USD)PriceHL2nd ASSETTotalTXN
Mar 6 02:53 PM
HL / USD₮0Buy$0.0310340.031034 USD₮0929.480.0979 USD₮0$0.09610x744...6aff6
Mar 6 02:22 PM
HL / USD₮0Buy$0.0310810.031081 USD₮0573.760.0627 USD₮0$0.06200x2c6...dae46
Mar 5 05:25 PM
HL / USD₮0Buy$0.0311120.031112 USD₮0561.120.0631 USD₮0$0.06240x894...cd0ed
Mar 5 04:29 PM
HL / WHYPEBuy$0.0311150.053579 WHYPE757.270.022734 WHYPE$0.08440x863...1c04f
Mar 4 11:18 PM
HL / USD₮0Buy$0.0312010.031144 USD₮02.900.033300 USD₮0$0.0334830x3f7...48361
Mar 4 09:07 PM
HL / USD₮0Buy$0.0312010.031144 USD₮0765.600.0890 USD₮0$0.09190x386...01aba
Mar 4 08:21 PM
HL / BUDDYBuy$0.0311770.1232 BUDDY266.4033.48 BUDDY$0.03130xb9f...42819
Mar 4 09:04 AM
HL / USD₮0Sell$0.0312020.031189 USD₮0704.180.0824 USD₮0$0.08460x672...1873e
Mar 3 11:19 PM
HL / WHYPEBuy$0.0311560.053665 WHYPE714.470.022640 WHYPE$0.08260xc50...3e330
Mar 3 11:19 PM
HL / BUDDYSell$0.0311360.1247 BUDDY714.4789.52 BUDDY$0.08110xc50...3e330
Mar 3 11:19 PM
HL / BUDDYBuy$0.0311910.1308 BUDDY0.29770.0386 BUDDY$0.0435460xa59...3861c
Mar 3 11:16 PM
HL / USD₮0Buy$0.0311470.031147 USD₮02.14K0.2579 USD₮0$0.24490x8a8...e8623
Mar 3 11:16 PM
HL / WHYPESell$0.0311830.053749 WHYPE675.180.022512 WHYPE$0.07980xc6f...9f709
Mar 3 11:16 PM
HL / BUDDYBuy$0.0311910.1308 BUDDY675.1894.77 BUDDY$0.08040xc6f...9f709
Mar 3 11:16 PM
HL / WHYPEBuy$0.0311580.053669 WHYPE3.33K0.0129 WHYPE$0.38580x9fe...e9d1c
Mar 3 11:16 PM
HL / WHYPEBuy$0.0312900.054087 WHYPE1.92K0.028059 WHYPE$0.24690x128...eae7b
Mar 3 11:16 PM
HL / USD₮0Sell$0.0312800.031280 USD₮01.92K0.2340 USD₮0$0.24510x128...eae7b
Mar 3 11:16 PM
HL / BUDDYBuy$0.0311240.1234 BUDDY11.39K1.53K BUDDY$1.280xa7d...e529d
Mar 3 11:16 PM
HL / USD₮0Buy$0.0311600.031160 USD₮03.06K0.3834 USD₮0$0.35500xdb5...2ac97
Mar 3 09:46 PM
HL / USD₮0Buy$0.0313610.031361 USD₮0604.610.0834 USD₮0$0.08230x0b5...5b84d
Mar 3 08:54 AM
HL / USD₮0Buy$0.0313910.031407 USD₮0595.380.0849 USD₮0$0.08280x8f9...d897c
Mar 3 05:11 AM
HL / USD₮0Sell$0.0313910.031455 USD₮0574.110.0824 USD₮0$0.07990x9fb...cb356
Mar 3 01:18 AM
HL / BUDDYBuy$0.0314580.1537 BUDDY0.30360.0462 BUDDY$0.0444250xd58...5443a
Mar 2 03:52 PM
HL / USD₮0Sell$0.0314090.031409 USD₮0649.760.0902 USD₮0$0.09150xd75...188ae
Mar 2 05:16 AM
HL / USD₮0Buy$0.0313590.031359 USD₮0606.520.0835 USD₮0$0.08240x8be...7f1ef
Mar 2 01:22 AM
HL / USD₮0Buy$0.0314050.031405 USD₮00.61090.048500 USD₮0$0.0485830xcb4...9c9a7
Mar 2 12:38 AM
HL / USD₮0Sell$0.0312950.031405 USD₮0593.940.0823 USD₮0$0.07690xa72...ab41a
Mar 1 01:00 AM
HL / USD₮0Buy$0.0312790.031360 USD₮00.89830.031210 USD₮0$0.0311490xcab...417c1
Feb 28 11:58 PM
HL / USD₮0Sell$0.0312320.031360 USD₮0697.530.0933 USD₮0$0.08590x678...39ba9
Feb 28 08:22 PM
HL / USD₮0Sell$0.0312110.031310 USD₮0636.240.0821 USD₮0$0.07700x755...25125
Feb 28 05:41 PM
HL / BUDDYSell$0.0312470.1537 BUDDY331.8049.44 BUDDY$0.04140xc58...35272
Feb 28 05:41 PM
HL / BUDDYSell$0.0312280.1513 BUDDY1.31K197.78 BUDDY$0.16100x4cf...5b67c
Feb 28 05:41 PM
HL / USD₮0Sell$0.0312660.031266 USD₮0498.520.0625 USD₮0$0.06310x438...9bd0e
Feb 28 03:33 PM
HL / USD₮0Sell$0.0312380.031233 USD₮0676.700.0822 USD₮0$0.08370x9ae...b9880
Feb 28 10:36 AM
HL / WHYPEBuy$0.0311990.054359 WHYPE453.960.021989 WHYPE$0.05440xbce...9b247
Feb 28 10:36 AM
HL / USD₮0Sell$0.0312380.031191 USD₮0453.960.0536 USD₮0$0.05620xbce...9b247
Feb 28 07:27 AM
HL / USD₮0Buy$0.0312380.031164 USD₮0705.790.0834 USD₮0$0.08730x240...bfa2b