Holy Liquid (HL)
The live Holy Liquid price today is $0.031076, with a 24-hour trading volume of $0.1581. HL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.031076
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.97K
- 24h Volume
- $0.1581
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0)Liquidity Pools
HL/USD₮0 on HyperSwap V3Recent Transactions
- : 929481474 HL for -97949 USD₮0
- : 573757486 HL for -62704 USD₮0
- : 561118610 HL for -63063 USD₮0
- : 757271194 HL for -2733964227478095 WHYPE
- : 2901001 HL for -330 USD₮0
- : 765603587 HL for -88968 USD₮0
- : 266398752 HL for -33476188 BUDDY
- : -704177172 HL for 82446 USD₮0
- : 714473687 HL for -2639844806123910 WHYPE
- : -714473687 HL for 89523459 BUDDY
Holy Liquid
Holy Liquid Price (HL)
| Date | Market | Type | Price (USD) | Price | HL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:53 PM | HL / USD₮0 | Buy | $0.031034 | 0.031034 USD₮0 | 929.48 | 0.0979 USD₮0 | $0.0961 | 0x744...6aff6 |
Mar 6 02:22 PM | HL / USD₮0 | Buy | $0.031081 | 0.031081 USD₮0 | 573.76 | 0.0627 USD₮0 | $0.0620 | 0x2c6...dae46 |
Mar 5 05:25 PM | HL / USD₮0 | Buy | $0.031112 | 0.031112 USD₮0 | 561.12 | 0.0631 USD₮0 | $0.0624 | 0x894...cd0ed |
Mar 5 04:29 PM | HL / WHYPE | Buy | $0.031115 | 0.053579 WHYPE | 757.27 | 0.022734 WHYPE | $0.0844 | 0x863...1c04f |
Mar 4 11:18 PM | HL / USD₮0 | Buy | $0.031201 | 0.031144 USD₮0 | 2.90 | 0.033300 USD₮0 | $0.033483 | 0x3f7...48361 |
Mar 4 09:07 PM | HL / USD₮0 | Buy | $0.031201 | 0.031144 USD₮0 | 765.60 | 0.0890 USD₮0 | $0.0919 | 0x386...01aba |
Mar 4 08:21 PM | HL / BUDDY | Buy | $0.031177 | 0.1232 BUDDY | 266.40 | 33.48 BUDDY | $0.0313 | 0xb9f...42819 |
Mar 4 09:04 AM | HL / USD₮0 | Sell | $0.031202 | 0.031189 USD₮0 | 704.18 | 0.0824 USD₮0 | $0.0846 | 0x672...1873e |
Mar 3 11:19 PM | HL / WHYPE | Buy | $0.031156 | 0.053665 WHYPE | 714.47 | 0.022640 WHYPE | $0.0826 | 0xc50...3e330 |
Mar 3 11:19 PM | HL / BUDDY | Sell | $0.031136 | 0.1247 BUDDY | 714.47 | 89.52 BUDDY | $0.0811 | 0xc50...3e330 |
Mar 3 11:19 PM | HL / BUDDY | Buy | $0.031191 | 0.1308 BUDDY | 0.2977 | 0.0386 BUDDY | $0.043546 | 0xa59...3861c |
Mar 3 11:16 PM | HL / USD₮0 | Buy | $0.031147 | 0.031147 USD₮0 | 2.14K | 0.2579 USD₮0 | $0.2449 | 0x8a8...e8623 |
Mar 3 11:16 PM | HL / WHYPE | Sell | $0.031183 | 0.053749 WHYPE | 675.18 | 0.022512 WHYPE | $0.0798 | 0xc6f...9f709 |
Mar 3 11:16 PM | HL / BUDDY | Buy | $0.031191 | 0.1308 BUDDY | 675.18 | 94.77 BUDDY | $0.0804 | 0xc6f...9f709 |
Mar 3 11:16 PM | HL / WHYPE | Buy | $0.031158 | 0.053669 WHYPE | 3.33K | 0.0129 WHYPE | $0.3858 | 0x9fe...e9d1c |
Mar 3 11:16 PM | HL / WHYPE | Buy | $0.031290 | 0.054087 WHYPE | 1.92K | 0.028059 WHYPE | $0.2469 | 0x128...eae7b |
Mar 3 11:16 PM | HL / USD₮0 | Sell | $0.031280 | 0.031280 USD₮0 | 1.92K | 0.2340 USD₮0 | $0.2451 | 0x128...eae7b |
Mar 3 11:16 PM | HL / BUDDY | Buy | $0.031124 | 0.1234 BUDDY | 11.39K | 1.53K BUDDY | $1.28 | 0xa7d...e529d |
Mar 3 11:16 PM | HL / USD₮0 | Buy | $0.031160 | 0.031160 USD₮0 | 3.06K | 0.3834 USD₮0 | $0.3550 | 0xdb5...2ac97 |
Mar 3 09:46 PM | HL / USD₮0 | Buy | $0.031361 | 0.031361 USD₮0 | 604.61 | 0.0834 USD₮0 | $0.0823 | 0x0b5...5b84d |
Mar 3 08:54 AM | HL / USD₮0 | Buy | $0.031391 | 0.031407 USD₮0 | 595.38 | 0.0849 USD₮0 | $0.0828 | 0x8f9...d897c |
Mar 3 05:11 AM | HL / USD₮0 | Sell | $0.031391 | 0.031455 USD₮0 | 574.11 | 0.0824 USD₮0 | $0.0799 | 0x9fb...cb356 |
Mar 3 01:18 AM | HL / BUDDY | Buy | $0.031458 | 0.1537 BUDDY | 0.3036 | 0.0462 BUDDY | $0.044425 | 0xd58...5443a |
Mar 2 03:52 PM | HL / USD₮0 | Sell | $0.031409 | 0.031409 USD₮0 | 649.76 | 0.0902 USD₮0 | $0.0915 | 0xd75...188ae |
Mar 2 05:16 AM | HL / USD₮0 | Buy | $0.031359 | 0.031359 USD₮0 | 606.52 | 0.0835 USD₮0 | $0.0824 | 0x8be...7f1ef |
Mar 2 01:22 AM | HL / USD₮0 | Buy | $0.031405 | 0.031405 USD₮0 | 0.6109 | 0.048500 USD₮0 | $0.048583 | 0xcb4...9c9a7 |
Mar 2 12:38 AM | HL / USD₮0 | Sell | $0.031295 | 0.031405 USD₮0 | 593.94 | 0.0823 USD₮0 | $0.0769 | 0xa72...ab41a |
Mar 1 01:00 AM | HL / USD₮0 | Buy | $0.031279 | 0.031360 USD₮0 | 0.8983 | 0.031210 USD₮0 | $0.031149 | 0xcab...417c1 |
Feb 28 11:58 PM | HL / USD₮0 | Sell | $0.031232 | 0.031360 USD₮0 | 697.53 | 0.0933 USD₮0 | $0.0859 | 0x678...39ba9 |
Feb 28 08:22 PM | HL / USD₮0 | Sell | $0.031211 | 0.031310 USD₮0 | 636.24 | 0.0821 USD₮0 | $0.0770 | 0x755...25125 |
Feb 28 05:41 PM | HL / BUDDY | Sell | $0.031247 | 0.1537 BUDDY | 331.80 | 49.44 BUDDY | $0.0414 | 0xc58...35272 |
Feb 28 05:41 PM | HL / BUDDY | Sell | $0.031228 | 0.1513 BUDDY | 1.31K | 197.78 BUDDY | $0.1610 | 0x4cf...5b67c |
Feb 28 05:41 PM | HL / USD₮0 | Sell | $0.031266 | 0.031266 USD₮0 | 498.52 | 0.0625 USD₮0 | $0.0631 | 0x438...9bd0e |
Feb 28 03:33 PM | HL / USD₮0 | Sell | $0.031238 | 0.031233 USD₮0 | 676.70 | 0.0822 USD₮0 | $0.0837 | 0x9ae...b9880 |
Feb 28 10:36 AM | HL / WHYPE | Buy | $0.031199 | 0.054359 WHYPE | 453.96 | 0.021989 WHYPE | $0.0544 | 0xbce...9b247 |
Feb 28 10:36 AM | HL / USD₮0 | Sell | $0.031238 | 0.031191 USD₮0 | 453.96 | 0.0536 USD₮0 | $0.0562 | 0xbce...9b247 |
Feb 28 07:27 AM | HL / USD₮0 | Buy | $0.031238 | 0.031164 USD₮0 | 705.79 | 0.0834 USD₮0 | $0.0873 | 0x240...bfa2b |
