USDp (USDp)
The live USDp price today is $0.9997, with a 24-hour trading volume of $1.29K. USDp has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.72K
- 24h Volume
- $1.29K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0)Liquidity Pools
USD₮0/USDp on Project XRecent Transactions
- : 621064005595942500000 USDp for -620905041 USD₮0
- : -621102819128566600000 USDp for 621068038 USD₮0
- : -47914550056127185000 USDp for 47904283 USD₮0
- : 8077924777571920000 USDp for -8074502 USD₮0
- : 61092469516286260000 USDp for -61067586 USD₮0
- : 38757060741437140000 USDp for -38742190 USD₮0
- : 73000000000000000000 USDp for -72973920 USD₮0
- : -4731710969428796000 USDp for 4731044 USD₮0
- : 100012039428988270000 USDp for -99980178 USD₮0
- : 40004841864800510000 USDp for -39993422 USD₮0
USDp
USDp Price (USDp)
| Date | Market | Type | Price (USD) | Price | USDp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:56 PM | USDp / USD₮0 | Buy | $0.9997 | 0.9997 USD₮0 | 621.06 | 620.91 USD₮0 | $620.88 | 0xccf...52311 |
Mar 6 11:56 PM | USDp / USD₮0 | Sell | $0.9997 | 1.0000 USD₮0 | 621.10 | 621.07 USD₮0 | $620.92 | 0xccf...52311 |
Mar 6 10:08 PM | USDp / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 47.91 | 47.90 USD₮0 | $47.90 | 0xd56...1ff4c |
Mar 6 01:01 AM | USDp / USD₮0 | Buy | $0.9997 | 0.9997 USD₮0 | 8.08 | 8.07 USD₮0 | $8.08 | 0x5ef...7f893 |
Mar 5 09:58 PM | USDp / USD₮0 | Buy | $0.9997 | 0.9997 USD₮0 | 61.09 | 61.07 USD₮0 | $61.08 | 0x59a...9447a |
Mar 5 09:56 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 38.76 | 38.74 USD₮0 | $38.75 | 0x8c6...fbd8c |
Mar 5 09:35 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 73.00 | 72.97 USD₮0 | $72.98 | 0x220...69e02 |
Mar 5 05:56 PM | USDp / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 4.73 | 4.73 USD₮0 | $4.73 | 0xebd...2f319 |
Mar 5 05:10 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 100.01 | 99.98 USD₮0 | $99.99 | 0x113...c5bf1 |
Mar 5 05:08 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 40.00 | 39.99 USD₮0 | $39.99 | 0x9f5...c8790 |
Mar 5 05:08 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 40.00 | 39.99 USD₮0 | $39.99 | 0x8b2...62676 |
Mar 5 11:45 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 15.00 | 15.00 USD₮0 | $15.00 | 0x8e2...c1ce6 |
Mar 5 11:42 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 48.28 | 48.27 USD₮0 | $48.26 | 0x692...4f4b8 |
Mar 4 11:01 PM | USDp / USD₮0 | Buy | $0.9997 | 0.9999 USD₮0 | 48.00 | 47.99 USD₮0 | $47.98 | 0x6ba...4475b |
Mar 4 11:00 PM | USDp / USD₮0 | Sell | $0.9994 | 0.9999 USD₮0 | 1.16K | 1.16K USD₮0 | $1.16K | 0x6b8...4c7eb |
Mar 4 06:24 PM | USDp / USD₮0 | Sell | $0.9994 | 0.9993 USD₮0 | 1.47 | 1.47 USD₮0 | $1.47 | 0xcee...de555 |
Mar 4 05:21 PM | USDp / USD₮0 | Buy | $0.9995 | 0.9993 USD₮0 | 384.20 | 383.95 USD₮0 | $384.00 | 0xa46...39999 |
Mar 4 04:57 PM | USDp / USD₮0 | Buy | $0.9995 | 0.9995 USD₮0 | 64.02 | 63.98 USD₮0 | $63.98 | 0x5b1...b1c43 |
Mar 4 12:03 PM | USDp / USD₮0 | Sell | $0.9995 | 0.9996 USD₮0 | 13.38 | 13.38 USD₮0 | $13.38 | 0x6ae...e053f |
Mar 4 10:02 AM | USDp / USD₮0 | Sell | $0.9995 | 0.9996 USD₮0 | 240.10 | 240.00 USD₮0 | $239.98 | 0xa88...782e2 |
Mar 4 09:41 AM | USDp / USD₮0 | Buy | $0.9997 | 0.9994 USD₮0 | 537.81 | 537.52 USD₮0 | $537.66 | 0xc8e...ac51d |
Mar 4 09:14 AM | USDp / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 1.10 | 1.10 USD₮0 | $1.10 | 0xf55...3fbbe |
Mar 4 04:02 AM | USDp / USD₮0 | Buy | $0.9997 | 0.9997 USD₮0 | 56.42 | 56.40 USD₮0 | $56.41 | 0x12d...d11fe |
Mar 4 03:30 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 94.56 | 94.53 USD₮0 | $94.54 | 0x028...c7b6d |
Mar 4 03:28 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 16.43 | 16.42 USD₮0 | $16.42 | 0xd59...ba8ad |
Mar 4 02:01 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 0.0993 | 0.0993 USD₮0 | $0.0993 | 0x36c...b3b2e |
Mar 4 01:55 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 4.98 | 4.98 USD₮0 | $4.98 | 0x939...c62aa |
Mar 4 01:32 AM | USDp / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 0.9392 | 0.9389 USD₮0 | $0.9391 | 0xb01...8f9df |
Mar 3 09:36 PM | USDp / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 1.36 | 1.36 USD₮0 | $1.36 | 0x165...033a1 |
Mar 3 08:24 PM | USDp / USD₮0 | Buy | $0.9999 | 0.9998 USD₮0 | 1.62 | 1.62 USD₮0 | $1.62 | 0xf99...3e189 |
Mar 3 06:37 PM | USDp / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 1.61 | 1.61 USD₮0 | $1.61 | 0xfb2...cfbc3 |
Mar 3 04:03 PM | USDp / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 200.07 | 200.01 USD₮0 | $200.07 | 0x218...268f7 |
Mar 3 04:03 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 100.03 | 100.01 USD₮0 | $100.02 | 0xd1d...1f77c |
Mar 3 04:03 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 200.07 | 200.04 USD₮0 | $200.04 | 0x072...d87c3 |
Mar 3 04:02 PM | USDp / USD₮0 | Buy | $0.9998 | 1.00 USD₮0 | 160.06 | 160.05 USD₮0 | $160.03 | 0xbfe...2e63c |
Mar 3 03:46 PM | USDp / USD₮0 | Sell | $0.9998 | 1.00 USD₮0 | 1.60K | 1.60K USD₮0 | $1.60K | 0xd36...c3e1d |
Mar 3 03:42 PM | USDp / USD₮0 | Sell | $0.9999 | 0.9993 USD₮0 | 116.89 | 116.82 USD₮0 | $116.88 | 0xe2e...0b8bc |
Mar 3 03:39 PM | USDp / USD₮0 | Buy | $1.00 | 0.9993 USD₮0 | 2.60K | 2.60K USD₮0 | $2.60K | 0x449...b5118 |
Mar 3 03:32 PM | USDp / USD₮0 | Sell | $0.9998 | 1.00 USD₮0 | 1.60K | 1.60K USD₮0 | $1.60K | 0x0e9...7a6c6 |
Mar 3 03:30 PM | USDp / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 1.60K | 1.60K USD₮0 | $1.60K | 0xdeb...e5d04 |
Mar 3 03:25 PM | USDp / USD₮0 | Buy | $0.9998 | 1.00 USD₮0 | 136.32 | 136.38 USD₮0 | $136.29 | 0xedc...a32ff |
Mar 3 03:23 PM | USDp / USD₮0 | Sell | $0.9999 | 1.00 USD₮0 | 1.20K | 1.20K USD₮0 | $1.20K | 0xdb9...2a0c7 |
Mar 3 03:18 PM | USDp / USD₮0 | Sell | $0.9998 | 1.00 USD₮0 | 1.40K | 1.40K USD₮0 | $1.40K | 0x244...b79b7 |
Mar 3 03:17 PM | USDp / USD₮0 | Sell | $0.9998 | 0.9993 USD₮0 | 32.81 | 32.80 USD₮0 | $32.81 | 0xb4f...cff73 |
Mar 3 03:15 PM | USDp / USD₮0 | Buy | $1.00 | 0.9993 USD₮0 | 2.70K | 2.70K USD₮0 | $2.70K | 0x598...6a88c |
Mar 3 03:06 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 14.41 | 14.42 USD₮0 | $14.42 | 0x074...b8100 |
Mar 3 03:05 PM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.60K | 1.60K USD₮0 | $1.60K | 0x4bc...fc21a |
Mar 3 03:03 PM | USDp / USD₮0 | Sell | $1.00 | 0.9999 USD₮0 | 87.30 | 87.29 USD₮0 | $87.31 | 0x587...dca71 |
Mar 3 03:03 PM | USDp / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 1.60K | 1.60K USD₮0 | $1.60K | 0xcca...b7d80 |
Mar 3 02:58 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 120.12 | 120.18 USD₮0 | $120.17 | 0x108...3c5d8 |
Mar 3 02:53 PM | USDp / USD₮0 | Sell | $1.0000 | 1.00 USD₮0 | 1.60K | 1.60K USD₮0 | $1.60K | 0x801...6291a |
Mar 3 02:26 PM | USDp / USD₮0 | Buy | $1.00 | 0.9999 USD₮0 | 200.19 | 200.15 USD₮0 | $200.20 | 0x847...eb371 |
Mar 3 01:30 PM | USDp / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 224.92 | 224.90 USD₮0 | $224.95 | 0xa73...8442f |
Mar 3 01:26 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 96.02 | 96.02 USD₮0 | $96.04 | 0xbbb...7e468 |
Mar 3 01:26 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 56.01 | 56.02 USD₮0 | $56.02 | 0x7d2...77e8a |
Mar 3 01:26 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 44.01 | 44.01 USD₮0 | $44.02 | 0xc4f...885cd |
Mar 3 01:26 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 44.01 | 44.01 USD₮0 | $44.02 | 0xa51...acbf5 |
Mar 3 01:26 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 44.01 | 44.02 USD₮0 | $44.02 | 0x53f...297b2 |
Mar 3 01:18 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 48.82 | 48.83 USD₮0 | $48.83 | 0xe2e...de8b8 |
Mar 3 01:15 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 75.01 | 75.02 USD₮0 | $75.02 | 0x04e...668b1 |
Mar 3 01:08 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 111.15 | 111.18 USD₮0 | $111.17 | 0x7b3...75375 |
Mar 3 01:07 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 48.32 | 48.33 USD₮0 | $48.33 | 0xb46...ed3a6 |
Mar 3 01:06 PM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.20K | 1.20K USD₮0 | $1.20K | 0x626...b5ddd |
Mar 3 12:54 PM | USDp / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 1.00K | 1.00K USD₮0 | $1.00K | 0x5bd...f0c64 |
Mar 3 12:49 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 72.10 | 72.11 USD₮0 | $72.12 | 0x0e4...daa2c |
Mar 3 12:48 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 64.00 | 64.01 USD₮0 | $64.01 | 0x7b2...07ea7 |
Mar 3 12:48 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 60.00 | 60.01 USD₮0 | $60.01 | 0x089...57e41 |
Mar 3 12:48 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 56.00 | 56.01 USD₮0 | $56.01 | 0xde4...482ab |
Mar 3 12:46 PM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 999.96 | 1.00K USD₮0 | $1.00K | 0x2e5...56c8c |
Mar 3 12:04 PM | USDp / USD₮0 | Buy | $1.00 | 0.9999 USD₮0 | 461.69 | 461.64 USD₮0 | $461.72 | 0xa22...b1488 |
Mar 3 11:08 AM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 152.85 | 152.86 USD₮0 | $152.86 | 0xa26...c7485 |
Mar 3 11:07 AM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.00K | 1.00K USD₮0 | $1.00K | 0x1ee...8f052 |
Mar 3 11:06 AM | USDp / USD₮0 | Sell | $1.0000 | 0.9997 USD₮0 | 52.14 | 52.13 USD₮0 | $52.14 | 0x9c4...148b8 |
Mar 3 11:05 AM | USDp / USD₮0 | Buy | $1.00 | 0.9997 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0x302...711fc |
Mar 3 10:56 AM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.40K | 1.40K USD₮0 | $1.40K | 0xb34...411da |
Mar 3 10:54 AM | USDp / USD₮0 | Sell | $1.00 | 0.9999 USD₮0 | 13.01 | 13.01 USD₮0 | $13.02 | 0x417...5cacd |
Mar 3 10:54 AM | USDp / USD₮0 | Sell | $1.00 | 0.9999 USD₮0 | 200.93 | 200.91 USD₮0 | $200.95 | 0x763...77c34 |
Mar 3 10:54 AM | USDp / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0xbc1...fda53 |
Mar 3 10:48 AM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 120.11 | 120.17 USD₮0 | $120.16 | 0xe58...d6bd7 |
Mar 3 10:44 AM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0xc88...25849 |
Mar 3 10:43 AM | USDp / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0x942...2d770 |
Mar 3 10:42 AM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 63.97 | 64.01 USD₮0 | $64.02 | 0x864...8849e |
Mar 3 10:42 AM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 55.98 | 56.01 USD₮0 | $56.01 | 0x974...da297 |
Mar 3 10:42 AM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 55.98 | 56.01 USD₮0 | $56.01 | 0x411...9e4ca |
Mar 3 10:40 AM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 39.98 | 40.01 USD₮0 | $40.01 | 0x901...c0ff6 |
Mar 3 10:39 AM | USDp / USD₮0 | Sell | $0.9999 | 1.00 USD₮0 | 1.80K | 1.80K USD₮0 | $1.80K | 0xb8b...2784b |
Mar 3 07:31 AM | USDp / USD₮0 | Sell | $0.9999 | 0.9999 USD₮0 | 136.28 | 136.28 USD₮0 | $136.27 | 0xd3e...eb30f |
Mar 3 04:42 AM | USDp / USD₮0 | Sell | $0.9999 | 0.9999 USD₮0 | 78.73 | 78.73 USD₮0 | $78.73 | 0x588...4ea8a |
Mar 2 07:04 PM | USDp / USD₮0 | Sell | $0.9999 | 0.9998 USD₮0 | 1.11 | 1.11 USD₮0 | $1.11 | 0x9b1...e2124 |
Mar 2 05:06 PM | USDp / USD₮0 | Buy | $1.0000 | 0.9998 USD₮0 | 99.96 | 99.93 USD₮0 | $99.96 | 0xac4...73ab9 |
Mar 2 04:49 PM | USDp / USD₮0 | Buy | $1.00 | 0.9999 USD₮0 | 329.71 | 329.67 USD₮0 | $329.74 | 0x9cf...3a1dd |
Mar 2 04:45 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 19.06 | 19.06 USD₮0 | $19.06 | 0xe11...1500f |
Mar 2 04:15 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 170.02 | 170.01 USD₮0 | $170.04 | 0x588...62889 |
Mar 2 04:12 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 48.00 | 48.01 USD₮0 | $48.01 | 0x42f...49c51 |
Mar 2 04:09 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 55.87 | 55.87 USD₮0 | $55.88 | 0xa39...fa24e |
Mar 2 04:07 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 48.00 | 48.01 USD₮0 | $48.01 | 0x570...a3d7c |
Mar 2 01:40 PM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.1895 | 0.1895 USD₮0 | $0.1895 | 0x145...420e8 |
Mar 2 01:37 PM | USDp / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 80.09 | 80.11 USD₮0 | $80.11 | 0x517...d0638 |
Mar 2 01:04 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2052 | 0.2052 USD₮0 | $0.2053 | 0xdff...b3847 |
Mar 2 12:29 PM | USDp / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 126.38 | 126.39 USD₮0 | $126.42 | 0xdd5...22e21 |
