POL/vbETH Pool
The live POL/vbETH price today is $0.0953, with a 24-hour trading volume of $164.80K. This pair has changed -1.56% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0953
- 24h Volume
- $164.80K
- 24h Buy Volume
- $78.43K
- 24h Sell Volume
- $86.37K
- Liquidity
- No data
- 24h Transactions
- 713
- 24h Buys
- 348
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.54%
- 24 Hours
- -1.56%
Tokens in this pool
Polygon Ecosystem Token (POL) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCweETH/vbETHvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCvbUSDC/KATuSOL/vbETHJitoSOL/uSOLvbWBTC/BTC.bOther Pools Trading POL (Polygon Ecosystem Token)
POL/vbETH on SushiSwap V3Recent Transactions
- : -2.0486150009835702e+21 POL for 91436958188930140 vbETH
- : -2.0493320162339146e+21 POL for 91404966450672420 vbETH
- : -2.0500492824395965e+21 POL for 91372985905605440 vbETH
- : -2.0507667996884502e+21 POL for 91341016549813010 vbETH
- : -46327647535735260000 POL for 2062692081751708 vbETH
- : -2.0515007827449788e+21 POL for 91308336689742990 vbETH
- : 2.0532454307343067e+21 POL for -91294635643873470 vbETH
- : -2.0515005314361328e+21 POL for 91308347875015600 vbETH
- : -2.0522185566221354e+21 POL for 91276401134618500 vbETH
- : -2.052936833116953e+21 POL for 91244465571668400 vbETH
POL / vbETH
POL/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | POL | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:44 PM | Sell | $0.0953 | 0.044463 | 2.05K | 0.0914 | $195.24 | 0xcba...96e50 |
Mar 19 11:37 PM | Sell | $0.0955 | 0.044460 | 2.05K | 0.0914 | $195.69 | 0x469...c271a |
Mar 19 11:32 PM | Sell | $0.0954 | 0.044457 | 2.05K | 0.0914 | $195.63 | 0xe80...094d8 |
Mar 19 11:26 PM | Sell | $0.0953 | 0.044454 | 2.05K | 0.0913 | $195.51 | 0x0e0...84c1c |
Mar 19 11:26 PM | Sell | $0.0953 | 0.044451 | 46.33 | 0.022063 | $4.41 | 0x4be...3bf11 |
Mar 19 11:19 PM | Sell | $0.0954 | 0.044451 | 2.05K | 0.0913 | $195.81 | 0x8c0...97f22 |
Mar 19 11:13 PM | Buy | $0.0954 | 0.044448 | 2.05K | 0.0913 | $195.85 | 0xf9c...01f6e |
Mar 19 10:47 PM | Sell | $0.0951 | 0.044451 | 2.05K | 0.0913 | $195.16 | 0xece...67567 |
Mar 19 10:47 PM | Sell | $0.0951 | 0.044448 | 2.05K | 0.0913 | $195.10 | 0xec4...45705 |
Mar 19 10:36 PM | Sell | $0.0953 | 0.044444 | 2.05K | 0.0912 | $195.56 | 0xfc3...e2448 |
Mar 19 10:35 PM | Sell | $0.0953 | 0.044441 | 2.05K | 0.0912 | $195.68 | 0x5b2...1f64f |
Mar 19 10:34 PM | Sell | $0.0953 | 0.044438 | 2.05K | 0.0912 | $195.70 | 0x831...0d5fe |
Mar 19 10:33 PM | Sell | $0.0953 | 0.044435 | 2.06K | 0.0911 | $195.75 | 0x30b...72bd5 |
Mar 19 10:32 PM | Buy | $0.0953 | 0.044432 | 2.06K | 0.0911 | $195.95 | 0x2cb...c092f |
Mar 19 10:31 PM | Sell | $0.0954 | 0.044435 | 2.06K | 0.0911 | $195.96 | 0x1fb...bb814 |
Mar 19 10:27 PM | Buy | $0.0953 | 0.044432 | 2.06K | 0.0911 | $195.97 | 0x24b...b6ffd |
Mar 19 10:24 PM | Buy | $0.0954 | 0.044435 | 2.06K | 0.0912 | $196.05 | 0x73e...91d4e |
Mar 19 10:23 PM | Sell | $0.0954 | 0.044438 | 2.05K | 0.0912 | $196.02 | 0xe13...4adb4 |
Mar 19 10:19 PM | Buy | $0.0953 | 0.044435 | 2.06K | 0.0912 | $196.04 | 0x33f...fa545 |
Mar 19 10:17 PM | Sell | $0.0954 | 0.044438 | 2.05K | 0.0912 | $195.95 | 0xbb4...26556 |
