LINK/vbETH Pool
The live LINK/vbETH price today is $9.07, with a 24-hour trading volume of $485.19. This pair has changed -3.21% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $9.07
- 24h Volume
- $485.19
- 24h Buy Volume
- $165.37
- 24h Sell Volume
- $319.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- -3.21%
Tokens in this pool
ChainLink Token (LINK) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbWBTC/vbUSDCvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATvbWBTC/LBTCvbWBTC/KAIuSOL/vbETHvbWBTC/BTC.bweETH/vbETHSUSHI/vbUSDCRecent Transactions
- : 7137250795855739000 LINK for -30184012107755612 vbETH
- : -20179725605579490000 LINK for 85284292723405540 vbETH
- : -15554230486272911000 LINK for 65578866054789280 vbETH
- : 10741000000000000000 LINK for -45261944270500910 vbETH
- : 10672000000000000000 LINK for -45035617148505780 vbETH
- : 1046873937619470200 LINK for -4421250813462930 vbETH
- : 1048141754053694600 LINK for -4427225834643506 vbETH
- : 1048330808021038700 LINK for -4428645716831029 vbETH
- : 5238136446138042000 LINK for -22137682661090840 vbETH
- : -2035974361865951700 LINK for 8608106016223697 vbETH
LINK / vbETH
LINK/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | LINK | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Buy | $9.07 | 0.024228 | 7.14 | 0.0302 | $64.71 | 0x2ea...9b933 |
Mar 19 06:46 PM | Sell | $8.96 | 0.024232 | 20.18 | 0.0853 | $180.88 | 0x1ca...b1977 |
Mar 19 04:07 PM | Sell | $8.94 | 0.024221 | 15.55 | 0.0656 | $139.12 | 0x291...33562 |
Mar 19 03:23 AM | Buy | $9.37 | 0.024212 | 10.74 | 0.0453 | $100.61 | 0xaf0...38ac3 |
Mar 18 12:33 PM | Buy | $9.49 | 0.024218 | 10.67 | 0.0450 | $101.27 | 0x043...9a673 |
Mar 18 12:27 PM | Buy | $9.55 | 0.024224 | 1.05 | 0.024422 | $10.00 | 0xd54...7fa24 |
Mar 18 12:24 PM | Buy | $9.54 | 0.024225 | 1.05 | 0.024428 | $10.00 | 0xee7...4f5cb |
Mar 18 12:24 PM | Buy | $9.54 | 0.024225 | 1.05 | 0.024429 | $10.00 | 0x470...e329a |
Mar 18 12:23 PM | Buy | $9.55 | 0.024226 | 5.24 | 0.0221 | $50.00 | 0x53f...08893 |
Mar 18 09:08 AM | Sell | $9.82 | 0.024229 | 2.04 | 0.028609 | $19.99 | 0x1bf...2552f |
Mar 18 09:07 AM | Sell | $9.82 | 0.024228 | 2.04 | 0.028609 | $19.99 | 0x4fe...06618 |
Mar 18 09:07 AM | Sell | $9.81 | 0.024226 | 5.09 | 0.0215 | $49.98 | 0x5bd...eea28 |
Mar 17 01:25 PM | Buy | $9.79 | 0.024223 | 20.55 | 0.0869 | $201.27 | 0x6ed...df09f |
Mar 17 03:22 AM | Buy | $9.92 | 0.024235 | 20.30 | 0.0861 | $201.36 | 0x40d...25c4f |
Mar 17 03:10 AM | Buy | $9.98 | 0.024247 | 20.22 | 0.0860 | $201.83 | 0x9f9...82e74 |
Mar 17 03:10 AM | Buy | $10.01 | 0.024258 | 20.22 | 0.0862 | $202.39 | 0x92e...eb622 |
Mar 17 03:10 AM | Buy | $10.04 | 0.024270 | 20.22 | 0.0864 | $203.01 | 0xb06...eea5e |
Mar 16 12:54 PM | Buy | $9.76 | 0.024281 | 20.64 | 0.0885 | $201.49 | 0xeb1...01406 |
Mar 16 12:48 PM | Buy | $9.80 | 0.024293 | 20.62 | 0.0886 | $202.02 | 0x451...86bb6 |