AUSD/vbETH Pool
The live AUSD/vbETH price today is $0.9981, with a 24-hour trading volume of $0.7636. This pair has changed -0.38% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $0.7636
- 24h Buy Volume
- $0.2941
- 24h Sell Volume
- $0.4695
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -0.38%
Tokens in this pool
AUSD (AUSD) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCweETH/vbETHvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCvbUSDC/KATuSOL/vbETHJitoSOL/uSOLvbWBTC/BTC.bOther Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/vbUSDC on SushiSwap V3AUSD/USDC on Uniswap V4AUSD/USDC on Uniswap V3AUSD/USDT0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/USDT0 on PancakeSwap V3AUSD/USDC on Blackhole V3Recent Transactions
- : -20350 AUSD for 9467044993164 vbETH
- : 115133 AUSD for -53829173451501 vbETH
- : 5683 AUSD for -2677391959136 vbETH
- : 11485 AUSD for -5416788297714 vbETH
- : -20062 AUSD for 9467013139739 vbETH
- : -9484 AUSD for 4467167263971 vbETH
- : -20138 AUSD for 9466933829854 vbETH
- : -20189 AUSD for 9466927051701 vbETH
- : -119762 AUSD for 55661665243114 vbETH
- : -24901 AUSD for 11467263133960 vbETH
AUSD / vbETH
AUSD/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | AUSD | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:21 PM | Sell | $0.9981 | 0.034656 | 0.0204 | 0.059468 | $0.0203 | 0xb3f...811d8 |
Mar 19 07:20 PM | Buy | $0.9969 | 0.034644 | 0.1151 | 0.045383 | $0.1148 | 0xd5d...42de9 |
Mar 19 05:33 PM | Buy | $1.00 | 0.034713 | 0.025683 | 0.052678 | $0.025694 | 0xd87...d74e9 |
Mar 19 05:33 PM | Buy | $1.00 | 0.034716 | 0.0115 | 0.055417 | $0.0115 | 0x9c1...7e4b9 |
Mar 19 05:14 PM | Sell | $0.9968 | 0.034723 | 0.0201 | 0.059468 | $0.0200 | 0x506...b5a2e |
Mar 19 04:58 PM | Sell | $0.9960 | 0.034711 | 0.029484 | 0.054468 | $0.029446 | 0xb24...e5a11 |
Mar 19 02:45 PM | Sell | $0.9945 | 0.034705 | 0.0201 | 0.059467 | $0.0200 | 0x26f...03af2 |
Mar 19 02:01 PM | Sell | $1.00 | 0.034693 | 0.0202 | 0.059467 | $0.0203 | 0x1e3...088d6 |
Mar 19 12:53 PM | Sell | $1.00 | 0.034681 | 0.1198 | 0.045567 | $0.1198 | 0x0f2...beaca |
Mar 19 12:08 PM | Sell | $0.9972 | 0.034611 | 0.0249 | 0.041147 | $0.0248 | 0xb18...81956 |
Mar 19 08:45 AM | Buy | $0.9946 | 0.034596 | 0.0710 | 0.043277 | $0.0706 | 0x441...e1d85 |
Mar 19 07:21 AM | Sell | $1.00 | 0.034638 | 0.1185 | 0.045455 | $0.1187 | 0xc26...eba5d |
Mar 19 06:03 AM | Sell | $0.9991 | 0.034567 | 0.021021 | 0.064668 | $0.021021 | 0x959...5bd04 |
Mar 19 05:10 AM | Sell | $1.00 | 0.034567 | 0.0208 | 0.059467 | $0.0208 | 0x337...cac42 |
Mar 19 04:15 AM | Sell | $1.00 | 0.034554 | 0.0871 | 0.043947 | $0.0874 | 0x475...e8407 |
Mar 19 03:55 AM | Sell | $0.9956 | 0.034503 | 0.022630 | 0.051185 | $0.022619 | 0x165...43285 |
Mar 19 03:24 AM | Sell | $1.00 | 0.034502 | 0.025469 | 0.052463 | $0.025480 | 0x2d5...146b2 |
Mar 19 03:23 AM | Buy | $1.00 | 0.034498 | 0.028045 | 0.053619 | $0.028051 | 0x2ea...2e12b |
Mar 19 03:23 AM | Buy | $1.00 | 0.034503 | 0.0824 | 0.043727 | $0.0825 | 0x28c...74dd1 |
Mar 18 11:32 PM | Buy | $0.9993 | 0.034552 | 0.0295 | 0.041346 | $0.0295 | 0x312...f3967 |
