AUSD/vbETH Pool
The live AUSD/vbETH price today is $0.9982, with a 24-hour trading volume of $2.39K. This pair has changed -0.68% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 114
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.21%
- 24 Hours
- -0.68%
Tokens in this pool
AUSD (AUSD) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHvbUSDC/vbUSDTvbWBTC/vbUSDCvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATvbWBTC/LBTCvbWBTC/KAIuSOL/vbETHvbWBTC/BTC.bweETH/vbETHSUSHI/vbUSDCOther Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/vbUSDC on SushiSwap V3AUSD/USDC on Uniswap V3AUSD/USDC on Uniswap V4AUSD/USDT0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/USDT0 on PancakeSwap V3AUSD/USDC on Blackhole V3Recent Transactions
- : -14287 AUSD for 6673741603576 vbETH
- : -5388977 AUSD for 2516600933192594 vbETH
- : -8208664 AUSD for 3830963893014055 vbETH
- : 6804209 AUSD for -3156275986929945 vbETH
- : 6531899 AUSD for -3031818204271689 vbETH
- : 7102726 AUSD for -3298839163218536 vbETH
- : 9003056 AUSD for -4184542134670770 vbETH
- : 8024027 AUSD for -3732394363266079 vbETH
- : 7936317 AUSD for -3693952205727731 vbETH
- : 9183454 AUSD for -4277234825404919 vbETH
AUSD / vbETH
AUSD/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | AUSD | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:42 PM | Sell | $0.9982 | 0.034658 | 0.0143 | 0.056674 | $0.0143 | 0x011...e3636 |
Mar 19 07:35 PM | Sell | $0.9987 | 0.034658 | 5.39 | 0.022517 | $5.38 | 0x2ea...9b933 |
Mar 19 07:35 PM | Sell | $0.9984 | 0.034655 | 8.21 | 0.023831 | $8.20 | 0x2c4...5445e |
Mar 19 07:22 PM | Buy | $1.00 | 0.034652 | 6.80 | 0.023157 | $6.80 | 0x50c...c83ed |
Mar 19 07:21 PM | Buy | $1.00 | 0.034655 | 6.53 | 0.023032 | $6.53 | 0xe9e...58dcc |
Mar 19 07:19 PM | Buy | $0.9996 | 0.034657 | 7.10 | 0.023299 | $7.10 | 0xf99...c0466 |
Mar 19 07:12 PM | Buy | $1.00 | 0.034660 | 9.00 | 0.024185 | $9.01 | 0xf6f...65781 |
Mar 19 07:11 PM | Buy | $1.00 | 0.034664 | 8.02 | 0.023733 | $8.03 | 0x63e...94a71 |
Mar 19 07:11 PM | Buy | $1.00 | 0.034668 | 7.94 | 0.023694 | $7.94 | 0x0f4...fc3fb |
Mar 19 07:10 PM | Buy | $1.00 | 0.034670 | 9.18 | 0.024278 | $9.19 | 0x326...68596 |
Mar 19 07:08 PM | Sell | $1.00 | 0.034674 | 0.0202 | 0.059452 | $0.0202 | 0xf03...b229a |
Mar 19 07:06 PM | Buy | $0.9986 | 0.034674 | 9.49 | 0.024423 | $9.48 | 0x4d5...219fe |
Mar 19 07:06 PM | Buy | $0.9985 | 0.034677 | 8.28 | 0.023861 | $8.26 | 0x7b0...126fa |
Mar 19 07:06 PM | Buy | $0.9987 | 0.034680 | 14.85 | 0.026931 | $14.83 | 0x4d7...a8df8 |
Mar 19 07:05 PM | Buy | $0.9981 | 0.034685 | 8.13 | 0.023799 | $8.11 | 0x715...ce091 |
Mar 19 07:05 PM | Buy | $0.9987 | 0.034688 | 10.64 | 0.024974 | $10.62 | 0x9b7...f5d79 |
Mar 19 07:05 PM | Buy | $0.9993 | 0.034692 | 10.76 | 0.025038 | $10.76 | 0x4f8...8ecff |
Mar 19 07:02 PM | Buy | $0.9990 | 0.034699 | 4.30 | 0.022015 | $4.29 | 0x60e...ae0f8 |
Mar 19 07:01 PM | Buy | $0.9993 | 0.034704 | 5.76 | 0.022705 | $5.76 | 0x8a4...4502d |
Mar 19 06:46 PM | Sell | $0.9976 | 0.034710 | 3.72 | 0.021759 | $3.71 | 0xd43...2cd95 |
