SushiToken (SUSHI)
The live SushiToken price today is $0.2016, with a 24-hour trading volume of $9.87K. SUSHI has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $0.2016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.08K
- 24h Volume
- $9.87K
- 24h Transactions
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Vault Bridge USDC (vbUSDC) Vault Bridge ETH (vbETH)Liquidity Pools
SUSHI/vbUSDC on SushiSwap V3SUSHI/vbETH on SushiSwap V3SUSHI/vbUSDC on SushiSwap V3Recent Transactions
- : -21702783847873520000 SUSHI for 2042837928497672 vbETH
- : -19515145922822324000 SUSHI for 1835640692997384 vbETH
- : 99082101165730080 SUSHI for -9307523995209 vbETH
- : 26498478581158826000 SUSHI for -5321412 vbUSDC
- : -26498478581158826000 SUSHI for 2490580613601400 vbETH
- : 204214518078995100000 SUSHI for -41019379 vbUSDC
- : 28617486308029305000 SUSHI for -5749517 vbUSDC
- : -28617486308029305000 SUSHI for 2687242454687733 vbETH
- : 31407557637226800000 SUSHI for -6310433 vbUSDC
- : -31407557637226800000 SUSHI for 2946248971131675 vbETH
SushiToken
SushiToken Price (SUSHI)
| Date | Market | Type | Price (USD) | Price | SUSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:36 PM | SUSHI / vbETH | Sell | $0.2015 | 0.049412 vbETH | 21.70 | 0.022043 vbETH | $4.37 | 0x10f...9589d |
Mar 19 11:34 PM | SUSHI / vbETH | Sell | $0.2014 | 0.049405 vbETH | 19.52 | 0.021836 vbETH | $3.93 | 0xba5...1af9a |
Mar 19 11:16 PM | SUSHI / vbETH | Buy | $0.2016 | 0.049399 vbETH | 0.0991 | 0.059308 vbETH | $0.0200 | 0x81d...c3774 |
Mar 19 10:36 PM | SUSHI / vbUSDC | Buy | $0.2017 | 0.2014 vbUSDC | 26.50 | 5.32 vbUSDC | $5.34 | 0xf80...1bb18 |
Mar 19 10:36 PM | SUSHI / vbETH | Sell | $0.2016 | 0.049399 vbETH | 26.50 | 0.022491 vbETH | $5.34 | 0xf80...1bb18 |
Mar 19 10:36 PM | SUSHI / vbUSDC | Buy | $0.2017 | 0.2014 vbUSDC | 204.21 | 41.02 vbUSDC | $41.18 | 0x252...a7716 |
Mar 19 10:36 PM | SUSHI / vbUSDC | Buy | $0.2017 | 0.2015 vbUSDC | 28.62 | 5.75 vbUSDC | $5.77 | 0xdcf...d4973 |
Mar 19 10:36 PM | SUSHI / vbETH | Sell | $0.2014 | 0.049391 vbETH | 28.62 | 0.022688 vbETH | $5.76 | 0xdcf...d4973 |
Mar 19 10:35 PM | SUSHI / vbUSDC | Buy | $0.2017 | 0.2015 vbUSDC | 31.41 | 6.31 vbUSDC | $6.34 | 0x6dc...46725 |
Mar 19 10:35 PM | SUSHI / vbETH | Sell | $0.2013 | 0.049381 vbETH | 31.41 | 0.022947 vbETH | $6.32 | 0x6dc...46725 |
Mar 19 10:33 PM | SUSHI / vbUSDC | Buy | $0.2017 | 0.2015 vbUSDC | 222.40 | 44.70 vbUSDC | $44.86 | 0xfe8...d7ddc |
Mar 19 10:33 PM | SUSHI / vbUSDC | Buy | $0.2018 | 0.2016 vbUSDC | 141.42 | 28.43 vbUSDC | $28.53 | 0xb9f...9d66f |
Mar 19 10:33 PM | SUSHI / vbUSDC | Buy | $0.2018 | 0.2017 vbUSDC | 114.60 | 23.04 vbUSDC | $23.12 | 0x4ca...84fbf |
Mar 19 10:33 PM | SUSHI / vbUSDC | Buy | $0.2018 | 0.2017 vbUSDC | 205.49 | 41.33 vbUSDC | $41.47 | 0x10c...27321 |
Mar 19 10:31 PM | SUSHI / vbUSDC | Buy | $0.2019 | 0.2018 vbUSDC | 294.97 | 59.36 vbUSDC | $59.56 | 0x2b7...38d34 |
Mar 19 10:24 PM | SUSHI / vbETH | Buy | $0.2015 | 0.049372 vbETH | 18.83 | 0.021764 vbETH | $3.79 | 0x55d...1777a |
Mar 19 10:18 PM | SUSHI / vbETH | Buy | $0.2016 | 0.049377 vbETH | 0.021252 | 0.061174 vbETH | $0.032524 | 0xe94...82b76 |
Mar 19 10:18 PM | SUSHI / vbUSDC | Sell | $0.2019 | 0.2005 vbUSDC | 0.021252 | 0.032520 vbUSDC | $0.032528 | 0xe94...82b76 |
Mar 19 10:13 PM | SUSHI / vbETH | Buy | $0.2015 | 0.049377 vbETH | 22.26 | 0.022088 vbETH | $4.49 | 0xe92...7e9d0 |
Mar 19 10:12 PM | SUSHI / vbETH | Buy | $0.2016 | 0.049385 vbETH | 0.022744 | 0.062574 vbETH | $0.035531 | 0x557...60c86 |
Mar 19 10:12 PM | SUSHI / vbUSDC | Sell | $0.2020 | 0.2005 vbUSDC | 0.022744 | 0.035510 vbUSDC | $0.035541 | 0x557...60c86 |
Mar 19 09:54 PM | SUSHI / vbETH | Sell | $0.2016 | 0.049385 vbETH | 0.1008 | 0.059464 vbETH | $0.0203 | 0x9e3...ec4ec |
Mar 19 09:06 PM | SUSHI / vbUSDC | Buy | $0.2018 | 0.2019 vbUSDC | 0.8976 | 0.1807 vbUSDC | $0.1812 | 0xcd7...83114 |
Mar 19 08:54 PM | SUSHI / vbUSDC | Buy | $0.2018 | 0.2019 vbUSDC | 39.61 | 7.97 vbUSDC | $7.99 | 0x1ff...d3618 |
Mar 19 08:42 PM | SUSHI / vbETH | Buy | $0.2015 | 0.049385 vbETH | 20.11 | 0.021888 vbETH | $4.05 | 0xbdf...89a82 |
Mar 19 08:17 PM | SUSHI / vbETH | Buy | $0.2015 | 0.049391 vbETH | 16.06 | 0.021508 vbETH | $3.24 | 0x650...46157 |
Mar 19 08:13 PM | SUSHI / vbETH | Buy | $0.2014 | 0.049396 vbETH | 18.87 | 0.021773 vbETH | $3.80 | 0x9da...1008d |
Mar 19 07:35 PM | SUSHI / vbUSDC | Buy | $0.2015 | 0.2019 vbUSDC | 19.56 | 3.94 vbUSDC | $3.94 | 0xf4f...45d20 |
Mar 19 07:35 PM | SUSHI / vbETH | Sell | $0.2016 | 0.049402 vbETH | 19.56 | 0.021840 vbETH | $3.94 | 0xf4f...45d20 |
Mar 19 07:32 PM | SUSHI / vbUSDC | Buy | $0.2014 | 0.2019 vbUSDC | 108.36 | 21.82 vbUSDC | $21.82 | 0xda8...20fb4 |
Mar 19 07:21 PM | SUSHI / vbETH | Buy | $0.2019 | 0.049396 vbETH | 26.73 | 0.022512 vbETH | $5.40 | 0x0d3...04381 |
Mar 19 07:19 PM | SUSHI / vbETH | Sell | $0.2019 | 0.049404 vbETH | 35.08 | 0.023299 vbETH | $7.08 | 0xf99...c0466 |
Mar 19 07:19 PM | SUSHI / vbUSDC | Sell | $0.2011 | 0.2020 vbUSDC | 1.16K | 234.31 vbUSDC | $232.83 | 0xf99...c0466 |
Mar 19 07:12 PM | SUSHI / vbUSDC | Sell | $0.2011 | 0.2015 vbUSDC | 229.69 | 46.42 vbUSDC | $46.19 | 0xb8a...076ab |
Mar 19 07:12 PM | SUSHI / vbUSDC | Sell | $0.2010 | 0.2014 vbUSDC | 241.50 | 48.78 vbUSDC | $48.55 | 0x67d...0fb43 |
Mar 19 07:11 PM | SUSHI / vbUSDC | Sell | $0.2009 | 0.2013 vbUSDC | 238.72 | 48.20 vbUSDC | $47.97 | 0x772...d0050 |
Mar 19 07:11 PM | SUSHI / vbUSDC | Sell | $0.2009 | 0.2012 vbUSDC | 234.21 | 47.27 vbUSDC | $47.06 | 0x920...637a0 |
Mar 19 07:11 PM | SUSHI / vbUSDC | Sell | $0.2009 | 0.2012 vbUSDC | 42.77 | 8.63 vbUSDC | $8.59 | 0x9bf...43bee |
Mar 19 07:11 PM | SUSHI / vbUSDC | Sell | $0.2009 | 0.2011 vbUSDC | 177.54 | 35.81 vbUSDC | $35.67 | 0x306...81f67 |
Mar 19 07:10 PM | SUSHI / vbUSDC | Sell | $0.2008 | 0.2011 vbUSDC | 226.90 | 45.75 vbUSDC | $45.56 | 0x8f8...3f988 |
Mar 19 07:10 PM | SUSHI / vbUSDC | Sell | $0.2008 | 0.2010 vbUSDC | 179.65 | 36.21 vbUSDC | $36.08 | 0x1a0...9cf8d |
Mar 19 07:10 PM | SUSHI / vbUSDC | Sell | $0.2008 | 0.2009 vbUSDC | 183.12 | 36.89 vbUSDC | $36.76 | 0xec1...1afad |
Mar 19 07:10 PM | SUSHI / vbETH | Sell | $0.2012 | 0.049393 vbETH | 17.86 | 0.021678 vbETH | $3.59 | 0x337...9db03 |
Mar 19 07:10 PM | SUSHI / vbUSDC | Sell | $0.2007 | 0.2008 vbUSDC | 211.88 | 42.67 vbUSDC | $42.52 | 0x4ea...e203b |
Mar 19 07:06 PM | SUSHI / vbETH | Buy | $0.2004 | 0.049387 vbETH | 27.56 | 0.022588 vbETH | $5.52 | 0xce9...3c1a3 |
Mar 19 07:06 PM | SUSHI / vbUSDC | Sell | $0.2007 | 0.2008 vbUSDC | 27.56 | 5.55 vbUSDC | $5.53 | 0xce9...3c1a3 |
Mar 19 07:06 PM | SUSHI / vbUSDC | Sell | $0.2007 | 0.2008 vbUSDC | 139.01 | 27.99 vbUSDC | $27.90 | 0x70b...45e0c |
Mar 19 07:06 PM | SUSHI / vbETH | Buy | $0.2006 | 0.049396 vbETH | 27.96 | 0.022627 vbETH | $5.61 | 0x2f1...96650 |
Mar 19 07:06 PM | SUSHI / vbUSDC | Sell | $0.2007 | 0.2007 vbUSDC | 27.96 | 5.63 vbUSDC | $5.61 | 0x2f1...96650 |
Mar 19 07:05 PM | SUSHI / vbETH | Buy | $0.2006 | 0.049405 vbETH | 24.74 | 0.022327 vbETH | $4.96 | 0x7bc...60bf0 |
Mar 19 07:05 PM | SUSHI / vbUSDC | Sell | $0.2006 | 0.2007 vbUSDC | 24.74 | 4.98 vbUSDC | $4.96 | 0x7bc...60bf0 |
Mar 19 07:05 PM | SUSHI / vbETH | Buy | $0.2005 | 0.049413 vbETH | 24.20 | 0.022278 vbETH | $4.85 | 0xa57...19669 |
Mar 19 07:05 PM | SUSHI / vbUSDC | Sell | $0.2006 | 0.2007 vbUSDC | 24.20 | 4.87 vbUSDC | $4.85 | 0xa57...19669 |
Mar 19 07:05 PM | SUSHI / vbETH | Buy | $0.2006 | 0.049421 vbETH | 29.78 | 0.022805 vbETH | $5.97 | 0xae9...b1303 |
Mar 19 07:05 PM | SUSHI / vbUSDC | Sell | $0.2005 | 0.2007 vbUSDC | 29.78 | 5.99 vbUSDC | $5.97 | 0xae9...b1303 |
Mar 19 07:02 PM | SUSHI / vbETH | Buy | $0.2005 | 0.049430 vbETH | 26.54 | 0.022503 vbETH | $5.32 | 0xf64...f44c9 |
Mar 19 07:02 PM | SUSHI / vbUSDC | Sell | $0.2005 | 0.2007 vbUSDC | 26.54 | 5.34 vbUSDC | $5.32 | 0xf64...f44c9 |
Mar 19 07:01 PM | SUSHI / vbETH | Buy | $0.2004 | 0.049439 vbETH | 25.19 | 0.022378 vbETH | $5.05 | 0x734...c0559 |
Mar 19 06:38 PM | SUSHI / vbETH | Buy | $0.2001 | 0.049447 vbETH | 0.1534 | 0.041449 vbETH | $0.0307 | 0x675...3a8db |
Mar 19 05:53 PM | SUSHI / vbUSDC | Sell | $0.2004 | 0.2006 vbUSDC | 192.39 | 38.71 vbUSDC | $38.55 | 0x7bc...596d0 |
Mar 19 05:52 PM | SUSHI / vbETH | Buy | $0.2005 | 0.049447 vbETH | 25.86 | 0.022443 vbETH | $5.19 | 0xb52...90e66 |
Mar 19 05:52 PM | SUSHI / vbUSDC | Sell | $0.2004 | 0.2006 vbUSDC | 25.86 | 5.20 vbUSDC | $5.18 | 0xb52...90e66 |
Mar 19 05:52 PM | SUSHI / vbUSDC | Sell | $0.2004 | 0.2006 vbUSDC | 115.86 | 23.30 vbUSDC | $23.21 | 0xf2b...ad1db |
Mar 19 05:52 PM | SUSHI / vbUSDC | Sell | $0.2003 | 0.2005 vbUSDC | 172.57 | 34.70 vbUSDC | $34.57 | 0x255...8e32a |
Mar 19 05:52 PM | SUSHI / vbUSDC | Sell | $0.2003 | 0.2005 vbUSDC | 178.81 | 35.94 vbUSDC | $35.81 | 0x455...34510 |
Mar 19 05:32 PM | SUSHI / vbETH | Sell | $0.2009 | 0.049455 vbETH | 27.94 | 0.022642 vbETH | $5.61 | 0x8e2...02fff |
Mar 19 05:28 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2004 vbUSDC | 190.65 | 38.31 vbUSDC | $38.17 | 0x067...f8ded |
Mar 19 05:28 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2003 vbUSDC | 191.72 | 38.51 vbUSDC | $38.37 | 0xa96...bec76 |
Mar 19 05:27 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2002 vbUSDC | 209.79 | 42.12 vbUSDC | $41.99 | 0x3ac...f03b3 |
Mar 19 05:27 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2002 vbUSDC | 60.64 | 12.17 vbUSDC | $12.14 | 0x9dc...4fd6b |
Mar 19 05:23 PM | SUSHI / vbETH | Buy | $0.2001 | 0.049446 vbETH | 18.52 | 0.021750 vbETH | $3.71 | 0x1d7...32235 |
Mar 19 05:23 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2001 vbUSDC | 18.52 | 3.72 vbUSDC | $3.71 | 0x1d7...32235 |
Mar 19 05:23 PM | SUSHI / vbETH | Buy | $0.2000 | 0.049452 vbETH | 25.90 | 0.022448 vbETH | $5.18 | 0x8a7...beb50 |
Mar 19 05:23 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2001 vbUSDC | 25.90 | 5.20 vbUSDC | $5.19 | 0x8a7...beb50 |
Mar 19 05:15 PM | SUSHI / vbUSDC | Buy | $0.2002 | 0.2001 vbUSDC | 165.55 | 33.03 vbUSDC | $33.15 | 0x31b...35b41 |
Mar 19 05:09 PM | SUSHI / vbUSDC | Buy | $0.2002 | 0.2002 vbUSDC | 29.47 | 5.88 vbUSDC | $5.90 | 0x3c4...f2172 |
Mar 19 05:09 PM | SUSHI / vbETH | Sell | $0.1998 | 0.049460 vbETH | 29.47 | 0.022788 vbETH | $5.89 | 0x3c4...f2172 |
Mar 19 05:09 PM | SUSHI / vbUSDC | Buy | $0.2002 | 0.2002 vbUSDC | 233.08 | 46.53 vbUSDC | $46.67 | 0x5ee...1493d |
Mar 19 04:42 PM | SUSHI / vbETH | Buy | $0.1998 | 0.049451 vbETH | 32.51 | 0.023073 vbETH | $6.50 | 0x05a...418cf |
Mar 19 04:40 PM | SUSHI / vbETH | Buy | $0.1998 | 0.049461 vbETH | 24.82 | 0.022348 vbETH | $4.96 | 0x7a1...937c7 |
Mar 19 04:39 PM | SUSHI / vbETH | Buy | $0.2000 | 0.049469 vbETH | 24.90 | 0.022358 vbETH | $4.98 | 0xdcd...2a49d |
Mar 19 04:38 PM | SUSHI / vbETH | Buy | $0.2001 | 0.049477 vbETH | 16.31 | 0.021546 vbETH | $3.26 | 0xa0e...05d09 |
Mar 19 04:23 PM | SUSHI / vbETH | Sell | $0.2003 | 0.049482 vbETH | 16.21 | 0.021538 vbETH | $3.25 | 0x7a5...5eec3 |
Mar 19 04:20 PM | SUSHI / vbETH | Sell | $0.2004 | 0.049477 vbETH | 22.05 | 0.022091 vbETH | $4.42 | 0x990...569d4 |
Mar 19 04:17 PM | SUSHI / vbETH | Sell | $0.2004 | 0.049470 vbETH | 16.20 | 0.021535 vbETH | $3.25 | 0x0ed...4a3b8 |
Mar 19 04:17 PM | SUSHI / vbETH | Sell | $0.2003 | 0.049465 vbETH | 19.02 | 0.021801 vbETH | $3.81 | 0x746...03d21 |
Mar 19 04:16 PM | SUSHI / vbETH | Sell | $0.2002 | 0.049459 vbETH | 23.53 | 0.022226 vbETH | $4.71 | 0x60c...792b5 |
Mar 19 04:11 PM | SUSHI / vbETH | Sell | $0.2002 | 0.049451 vbETH | 22.47 | 0.022125 vbETH | $4.50 | 0x633...a5fd8 |
Mar 19 04:08 PM | SUSHI / vbETH | Buy | $0.2001 | 0.049444 vbETH | 86.34 | 0.028162 vbETH | $17.28 | 0xa19...79e82 |
Mar 19 04:08 PM | SUSHI / vbUSDC | Buy | $0.2002 | 0.2003 vbUSDC | 86.34 | 17.24 vbUSDC | $17.29 | 0xa19...79e82 |
Mar 19 04:04 PM | SUSHI / vbETH | Sell | $0.2010 | 0.049472 vbETH | 24.84 | 0.022354 vbETH | $4.99 | 0xcbf...ce2e7 |
Mar 19 04:03 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2003 vbUSDC | 26.58 | 5.34 vbUSDC | $5.32 | 0x70b...92c94 |
Mar 19 04:03 PM | SUSHI / vbUSDC | Sell | $0.2002 | 0.2003 vbUSDC | 141.64 | 28.45 vbUSDC | $28.35 | 0x891...151e3 |
Mar 19 04:02 PM | SUSHI / vbETH | Sell | $0.2009 | 0.049464 vbETH | 9.94 | 0.039413 vbETH | $2.00 | 0x882...97609 |
Mar 19 04:02 PM | SUSHI / vbUSDC | Sell | $0.2001 | 0.2002 vbUSDC | 181.72 | 36.49 vbUSDC | $36.37 | 0xdcd...2b103 |
Mar 19 04:01 PM | SUSHI / vbETH | Sell | $0.2008 | 0.049461 vbETH | 27.64 | 0.022616 vbETH | $5.55 | 0x01e...75297 |
Mar 19 04:00 PM | SUSHI / vbETH | Sell | $0.2006 | 0.049452 vbETH | 16.19 | 0.021531 vbETH | $3.25 | 0xd5c...9dec9 |
Mar 19 03:57 PM | SUSHI / vbUSDC | Sell | $0.2001 | 0.2002 vbUSDC | 252.37 | 50.66 vbUSDC | $50.50 | 0x475...2be72 |
Mar 19 03:56 PM | SUSHI / vbETH | Buy | $0.1999 | 0.049447 vbETH | 34.89 | 0.023296 vbETH | $6.98 | 0xd71...9bdfe |
Mar 19 03:56 PM | SUSHI / vbUSDC | Sell | $0.2001 | 0.2001 vbUSDC | 34.89 | 7.00 vbUSDC | $6.98 | 0xd71...9bdfe |
