Frax USD (frxUSD)
The live Frax USD price today is $0.9996, with a 24-hour trading volume of $1.01K. frxUSD has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.76K
- 24h Volume
- $1.01K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
AUSD (AUSD) Staked Frax USD (sfrxUSD)Liquidity Pools
AUSD/frxUSD on SushiSwap V3sfrxUSD/frxUSD on SushiSwap V3Recent Transactions
- : 1401151166983618800 frxUSD for -1158289400514942700 sfrxUSD
- : 1560627822327713500 frxUSD for -1291252994523490800 sfrxUSD
- : -75452505511230690000 frxUSD for 75438141 AUSD
- : 1710646872308797000 frxUSD for -1416746549204236300 sfrxUSD
- : 1868345138199170000 frxUSD for -1548989319113696300 sfrxUSD
- : 2021765792382466800 frxUSD for -1678115711917972700 sfrxUSD
- : 2174818277545179600 frxUSD for -1807396637325847800 sfrxUSD
- : -3205403643571136500 frxUSD for 3204726 AUSD
- : 2330359770981712400 frxUSD for -1939246189784438300 sfrxUSD
- : -3438452399115042000 frxUSD for 3437719 AUSD
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:01 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8264 sfrxUSD | 1.40 | 1.16 sfrxUSD | $0.00 | 0xd96...e6ccc |
Mar 19 08:00 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8271 sfrxUSD | 1.56 | 1.29 sfrxUSD | $0.00 | 0xe4a...4a196 |
Mar 19 07:46 PM | frxUSD / AUSD | Sell | $0.9996 | 0.9997 AUSD | 75.45 | 75.44 AUSD | $75.42 | 0xf01...697cf |
Mar 19 06:59 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8279 sfrxUSD | 1.71 | 1.42 sfrxUSD | $0.00 | 0xc46...4192f |
Mar 19 05:58 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8287 sfrxUSD | 1.87 | 1.55 sfrxUSD | $0.00 | 0x50a...4ebdf |
Mar 19 04:57 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8296 sfrxUSD | 2.02 | 1.68 sfrxUSD | $0.00 | 0x4fb...82d86 |
Mar 19 03:56 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8306 sfrxUSD | 2.17 | 1.81 sfrxUSD | $0.00 | 0xb82...4f118 |
Mar 19 03:46 PM | frxUSD / AUSD | Sell | $0.9995 | 0.9997 AUSD | 3.21 | 3.20 AUSD | $3.20 | 0x00d...f1932 |
Mar 19 02:55 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8317 sfrxUSD | 2.33 | 1.94 sfrxUSD | $0.00 | 0xf3d...16f56 |
Mar 19 01:40 PM | frxUSD / AUSD | Sell | $0.9995 | 0.9997 AUSD | 3.44 | 3.44 AUSD | $3.44 | 0x5a9...582ab |
Mar 19 01:39 PM | frxUSD / AUSD | Sell | $0.9995 | 0.9997 AUSD | 3.44 | 3.44 AUSD | $3.43 | 0x6a2...ae17c |
Mar 19 01:35 PM | frxUSD / AUSD | Sell | $0.9995 | 0.9997 AUSD | 3.47 | 3.47 AUSD | $3.47 | 0xa00...1b877 |
Mar 19 12:54 PM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8328 sfrxUSD | 2.49 | 2.07 sfrxUSD | $0.00 | 0x839...f78ad |
Mar 19 12:52 PM | frxUSD / AUSD | Sell | $0.9995 | 0.9997 AUSD | 3.57 | 3.57 AUSD | $3.57 | 0x8dd...4aaf0 |
Mar 19 11:53 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8341 sfrxUSD | 2.79 | 2.33 sfrxUSD | $0.00 | 0xde9...96a63 |
Mar 19 10:52 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8354 sfrxUSD | 2.95 | 2.46 sfrxUSD | $0.00 | 0x7e0...87681 |
Mar 19 09:51 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8369 sfrxUSD | 3.25 | 2.73 sfrxUSD | $0.00 | 0x9b0...ff71b |
Mar 19 09:01 AM | frxUSD / AUSD | Sell | $0.9996 | 0.9997 AUSD | 861.09 | 860.70 AUSD | $860.70 | 0x905...5122a |
Mar 19 08:50 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8385 sfrxUSD | 3.56 | 2.99 sfrxUSD | $0.00 | 0x7b1...29d68 |
Mar 19 07:49 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8403 sfrxUSD | 3.79 | 3.19 sfrxUSD | $0.00 | 0xfe8...4e0af |
Mar 19 06:54 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8422 sfrxUSD | 61.80 | 52.13 sfrxUSD | $0.00 | 0x62f...90239 |
Mar 19 06:54 AM | frxUSD / AUSD | Sell | $0.9994 | 0.9992 AUSD | 61.80 | 61.75 AUSD | $61.76 | 0x62f...90239 |
Mar 18 08:10 PM | frxUSD / AUSD | Sell | $0.9998 | 0.9992 AUSD | 33.48 | 33.46 AUSD | $33.48 | 0x797...ee92c |
Mar 18 05:18 PM | frxUSD / AUSD | Buy | $0.9998 | 0.9992 AUSD | 312.53 | 312.26 AUSD | $312.47 | 0x798...d22dd |
Mar 18 05:17 PM | frxUSD / AUSD | Sell | $1.0000 | 0.9993 AUSD | 312.84 | 312.64 AUSD | $312.84 | 0x14a...11f50 |
Mar 18 02:09 PM | frxUSD / AUSD | Sell | $0.9998 | 0.9992 AUSD | 41.64 | 41.61 AUSD | $41.63 | 0x69f...da95a |
Mar 16 11:23 PM | frxUSD / AUSD | Sell | $0.9998 | 0.9991 AUSD | 200.01 | 199.85 AUSD | $199.97 | 0x209...1970f |
Mar 16 07:16 PM | frxUSD / AUSD | Buy | $0.9997 | 0.9990 AUSD | 55.91 | 55.85 AUSD | $55.89 | 0xca7...3bce1 |
Mar 16 05:57 PM | frxUSD / AUSD | Buy | $0.9997 | 0.9991 AUSD | 42.40 | 42.35 AUSD | $42.38 | 0x605...fd388 |
Mar 16 11:43 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8449 sfrxUSD | 0.6155 | 0.5200 sfrxUSD | $0.00 | 0x7a4...c5445 |
