BitVault USD (bvUSD)
The live BitVault USD price today is $1.00, with a 24-hour trading volume of $0.0161. bvUSD has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.03
- 24h Volume
- $0.0161
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Vault Bridge USDC (vbUSDC) AUSD (AUSD)Liquidity Pools
vbUSDC/bvUSD on SushiSwap V3AUSD/bvUSD on SushiSwap V3Recent Transactions
- : 8009781963410384 bvUSD for -8045 AUSD
- : -8009781963410384 bvUSD for 8048 vbUSDC
- : 27647195429924068 bvUSD for -27748 vbUSDC
- : -27647195429924068 bvUSD for 27745 vbUSDT
- : 7306319982112548 bvUSD for -7338 AUSD
- : -7306319982112548 bvUSD for 7341 vbUSDC
- : 6062647638922353 bvUSD for -6089 AUSD
- : -6062647638922353 bvUSD for 6092 vbUSDC
- : 26860824606427824 bvUSD for -26982 AUSD
- : -26860824606427824 bvUSD for 26986 vbUSDC
BitVault USD
BitVault USD Price (bvUSD)
| Date | Market | Type | Price (USD) | Price | bvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:23 AM | bvUSD / AUSD | Buy | $1.01 | 1.00 AUSD | 0.028010 | 0.028045 AUSD | $0.028055 | 0x2ea...2e12b |
Mar 19 03:23 AM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.028010 | 0.028048 vbUSDC | $0.028044 | 0x2ea...2e12b |
Mar 18 10:23 PM | bvUSD / vbUSDC | Buy | $1.00 | 1.00 vbUSDC | 0.0276 | 0.0277 vbUSDC | $0.0278 | 0xdcd...2e370 |
Mar 18 10:23 PM | bvUSD / vbUSDT | Sell | $1.00 | 1.00 vbUSDT | 0.0276 | 0.0277 vbUSDT | $0.0277 | 0xdcd...2e370 |
Mar 18 09:56 PM | bvUSD / AUSD | Buy | $1.01 | 1.00 AUSD | 0.027307 | 0.027338 AUSD | $0.027348 | 0xe59...216fa |
Mar 18 09:56 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.027307 | 0.027341 vbUSDC | $0.027337 | 0xe59...216fa |
Mar 18 09:49 PM | bvUSD / AUSD | Buy | $1.01 | 1.00 AUSD | 0.026063 | 0.026089 AUSD | $0.026097 | 0x4e7...61a60 |
Mar 18 09:49 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.026063 | 0.026092 vbUSDC | $0.026088 | 0x4e7...61a60 |
Mar 18 09:48 PM | bvUSD / AUSD | Buy | $1.01 | 1.00 AUSD | 0.0269 | 0.0270 AUSD | $0.0270 | 0x217...b5ab7 |
Mar 18 09:48 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.0269 | 0.0270 vbUSDC | $0.0270 | 0x217...b5ab7 |
Mar 18 09:02 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.026359 | 0.026388 AUSD | $0.026396 | 0x1e1...31a62 |
Mar 18 09:02 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.026359 | 0.026389 vbUSDC | $0.026385 | 0x1e1...31a62 |
Mar 18 09:02 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.026302 | 0.026330 AUSD | $0.026338 | 0x75a...e2690 |
Mar 18 09:02 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.026302 | 0.026331 vbUSDC | $0.026327 | 0x75a...e2690 |
Mar 18 08:53 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.0152 | 0.0152 AUSD | $0.0153 | 0x6c2...8481a |
Mar 18 08:53 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.0152 | 0.0152 vbUSDC | $0.0152 | 0x6c2...8481a |
Mar 18 08:42 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.0348 | 0.0350 AUSD | $0.0350 | 0xf3f...a631a |
Mar 18 08:42 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.0348 | 0.0349 vbUSDC | $0.0349 | 0xf3f...a631a |
Mar 18 05:41 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.023561 | 0.023578 AUSD | $0.023583 | 0xbba...5b882 |
Mar 18 05:41 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.023561 | 0.023577 vbUSDC | $0.023575 | 0xbba...5b882 |
Mar 18 05:38 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.0678 | 0.0682 AUSD | $0.0682 | 0xd51...da37c |
Mar 18 05:38 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.0678 | 0.0681 vbUSDC | $0.0681 | 0xd51...da37c |
Mar 18 05:38 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.027125 | 0.027162 AUSD | $0.027171 | 0x89d...e118d |
Mar 18 05:38 PM | bvUSD / vbUSDT | Sell | $1.00 | 1.00 vbUSDT | 0.027125 | 0.027150 vbUSDT | $0.027147 | 0x89d...e118d |
Mar 18 05:38 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.029872 | 0.029923 AUSD | $0.029935 | 0xc13...5a0bc |
Mar 18 05:38 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.029872 | 0.029913 vbUSDC | $0.029909 | 0xc13...5a0bc |
Mar 18 03:33 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.028525 | 0.028569 AUSD | $0.028580 | 0x46a...7af46 |
Mar 18 03:33 PM | bvUSD / vbUSDC | Sell | $1.00 | 1.00 vbUSDC | 0.028525 | 0.028561 vbUSDC | $0.028557 | 0x46a...7af46 |
Mar 18 03:21 PM | bvUSD / vbUSDC | Buy | $1.00 | 1.00 vbUSDC | 0.0442 | 0.0443 vbUSDC | $0.0443 | 0x468...d1e64 |
Mar 18 03:21 PM | bvUSD / vbUSDT | Sell | $1.00 | 1.00 vbUSDT | 0.0442 | 0.0443 vbUSDT | $0.0443 | 0x468...d1e64 |
Mar 18 02:05 PM | bvUSD / vbUSDT | Buy | $1.00 | 1.00 vbUSDT | 0.8920 | 0.8958 vbUSDT | $0.8945 | 0x243...b6a5f |
Mar 18 02:05 PM | bvUSD / vbUSDC | Buy | $1.00 | 1.00 vbUSDC | 0.8920 | 0.8960 vbUSDC | $0.8954 | 0x243...b6a5f |
Mar 18 12:05 PM | bvUSD / vbUSDC | Buy | $1.01 | 1.01 vbUSDC | 0.029743 | 0.029797 vbUSDC | $0.029821 | 0xb24...d7f4d |
Mar 18 12:05 PM | bvUSD / AUSD | Sell | $1.01 | 1.01 AUSD | 0.029743 | 0.029805 AUSD | $0.029807 | 0xb24...d7f4d |
Mar 16 11:42 PM | bvUSD / AUSD | Buy | $1.01 | 1.01 AUSD | 0.022045 | 0.022055 AUSD | $0.022058 | 0xc9f...21d9a |
Mar 16 11:42 PM | bvUSD / vbUSDC | Sell | $1.01 | 1.01 vbUSDC | 0.022045 | 0.022059 vbUSDC | $0.022058 | 0xc9f...21d9a |
Mar 16 05:05 PM | bvUSD / vbUSDT | Buy | $1.01 | 1.01 vbUSDT | 0.027424 | 0.027470 vbUSDT | $0.027476 | 0x9fb...6e269 |
Mar 16 05:05 PM | bvUSD / vbUSDC | Sell | $1.01 | 1.01 vbUSDC | 0.027424 | 0.027473 vbUSDC | $0.027469 | 0x9fb...6e269 |
