Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.33K, with a 24-hour trading volume of $35.39K. weETH has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $2.33K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.75M
- 24h Volume
- $35.39K
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Vault Bridge ETH (vbETH)Liquidity Pools
weETH/vbETH on SushiSwap V3Recent Transactions
- : -458671099060096800 weETH for 500000000000000000 vbETH
- : 3457225111369192 weETH for -3764971651188427 vbETH
- : -12171430854808160000 weETH for 13268000000000000000 vbETH
- : -2783922033059707 weETH for 3034703491255372 vbETH
- : -2896900758640498 weETH for 3157859558540230 vbETH
- : -2747438058161066 weETH for 2994932934687365 vbETH
- : -1981859513730233 weETH for 2160389489902712 vbETH
- : -4728017992711274 weETH for 5153927535597499 vbETH
- : -5149552626466866 weETH for 5613434823826327 vbETH
- : -1979420508620376 weETH for 2157730729384843 vbETH
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:47 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.4587 | 0.5000 vbETH | $1.07K | 0x1ff...6422e |
Mar 19 10:20 PM | weETH / vbETH | Buy | $2.34K | 1.09 vbETH | 0.023458 | 0.023765 vbETH | $8.10 | 0x856...85cec |
Mar 19 10:08 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 12.17 | 13.27 vbETH | $28.50K | 0xc5c...6ab9e |
Mar 19 09:48 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.022784 | 0.023035 vbETH | $6.52 | 0x496...66688 |
Mar 19 09:47 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.022897 | 0.023158 vbETH | $6.79 | 0xc47...4750a |
Mar 19 09:34 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.022748 | 0.022995 vbETH | $6.43 | 0x46e...6084c |
Mar 19 07:59 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.021982 | 0.022161 vbETH | $4.63 | 0xce2...413b4 |
Mar 19 07:47 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.024729 | 0.025154 vbETH | $11.05 | 0x4a2...dbfca |
Mar 19 07:46 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.025150 | 0.025614 vbETH | $12.03 | 0xced...4c36b |
Mar 19 07:41 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.021980 | 0.022158 vbETH | $4.62 | 0x7c6...cdf99 |
Mar 19 07:39 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.021891 | 0.022061 vbETH | $4.41 | 0x7e0...c51bf |
Mar 19 07:26 PM | weETH / vbETH | Sell | $2.35K | 1.09 vbETH | 0.023647 | 0.023976 vbETH | $8.55 | 0xea2...3e575 |
Mar 19 07:22 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.022896 | 0.023157 vbETH | $6.78 | 0x50c...c83ed |
Mar 19 07:21 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.022006 | 0.022187 vbETH | $4.70 | 0xd60...d599d |
Mar 19 07:21 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.022595 | 0.022829 vbETH | $6.08 | 0x774...7db30 |
Mar 19 07:11 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.023424 | 0.023733 vbETH | $8.00 | 0x63e...94a71 |
Mar 19 07:11 PM | weETH / vbETH | Sell | $2.34K | 1.09 vbETH | 0.023389 | 0.023694 vbETH | $7.92 | 0x0f4...fc3fb |
Mar 19 07:10 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.021892 | 0.022063 vbETH | $4.42 | 0x607...fb156 |
Mar 19 07:06 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.024058 | 0.024423 vbETH | $9.45 | 0x4d5...219fe |
Mar 19 07:06 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.0280 | 0.0305 vbETH | $65.02 | 0xa71...b7956 |
Mar 19 07:06 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.023542 | 0.023861 vbETH | $8.24 | 0x7b0...126fa |
Mar 19 07:06 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.022410 | 0.022627 vbETH | $5.61 | 0x2f1...96650 |
Mar 19 07:06 PM | weETH / vbETH | Sell | $2.33K | 1.09 vbETH | 0.026358 | 0.026931 vbETH | $14.78 | 0x4d7...a8df8 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022135 | 0.022327 vbETH | $4.96 | 0x7bc...60bf0 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.023485 | 0.023799 vbETH | $8.09 | 0x715...ce091 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.021929 | 0.022103 vbETH | $4.48 | 0xd72...34333 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022090 | 0.022278 vbETH | $4.85 | 0xa57...19669 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022574 | 0.022805 vbETH | $5.97 | 0xae9...b1303 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022482 | 0.022705 vbETH | $5.76 | 0xa48...26715 |
Mar 19 07:05 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.024621 | 0.025038 vbETH | $10.72 | 0x4f8...8ecff |
Mar 19 07:03 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022470 | 0.022693 vbETH | $5.73 | 0xaaf...fe313 |
Mar 19 07:02 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022296 | 0.022503 vbETH | $5.32 | 0xf64...f44c9 |
Mar 19 07:02 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.021848 | 0.022015 vbETH | $4.28 | 0x60e...ae0f8 |
Mar 19 07:02 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022506 | 0.022732 vbETH | $5.80 | 0xc9f...709a8 |
Mar 19 07:01 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022482 | 0.022705 vbETH | $5.74 | 0x8a4...4502d |
Mar 19 07:01 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.022290 | 0.022497 vbETH | $5.30 | 0xd88...1811d |
Mar 19 06:19 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022964 | 0.023231 vbETH | $6.87 | 0x11a...c7981 |
Mar 19 06:02 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.023446 | 0.023757 vbETH | $7.99 | 0x08f...3c6e2 |
Mar 19 06:02 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022031 | 0.022214 vbETH | $4.71 | 0x963...9761a |
Mar 19 06:02 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.022031 | 0.022214 vbETH | $4.71 | 0xf2e...1b4c1 |
Mar 19 05:53 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.021908 | 0.022080 vbETH | $4.41 | 0x159...2f934 |
Mar 19 05:50 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.022006 | 0.022187 vbETH | $4.63 | 0x428...b3b60 |
Mar 19 05:45 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.026847 | 0.027463 vbETH | $15.80 | 0x8ac...bb43d |
Mar 19 05:45 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.024943 | 0.025388 vbETH | $11.41 | 0x3cf...9ba29 |
Mar 19 05:34 PM | weETH / vbETH | Sell | $2.32K | 1.09 vbETH | 0.029991 | 0.0109 vbETH | $23.14 | 0x62c...6314c |
Mar 19 05:30 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.028848 | 0.029645 vbETH | $20.47 | 0x924...fe0cc |
Mar 19 05:30 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.0140 | 0.0153 vbETH | $32.41 | 0xab8...50653 |
Mar 19 05:30 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.021942 | 0.022117 vbETH | $4.49 | 0x2b2...352c8 |
Mar 19 05:26 PM | weETH / vbETH | Sell | $2.31K | 1.09 vbETH | 0.022033 | 0.022217 vbETH | $4.70 | 0x12b...e9bb4 |
Mar 19 05:22 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022433 | 0.022652 vbETH | $5.60 | 0xa5c...695a2 |
Mar 19 05:22 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022779 | 0.023029 vbETH | $6.40 | 0xd84...633d7 |
Mar 19 05:22 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0368 | 0.0401 vbETH | $84.85 | 0xe37...9e21b |
Mar 19 05:22 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.021797 | 0.021959 vbETH | $4.14 | 0xe30...e29bb |
Mar 19 05:20 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.023332 | 0.023632 vbETH | $7.67 | 0x07a...6f0d3 |
Mar 19 05:20 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.024656 | 0.025076 vbETH | $10.71 | 0x86e...a798d |
Mar 19 05:20 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0306 | 0.0333 vbETH | $70.34 | 0x475...61a4e |
Mar 19 05:19 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0139 | 0.0152 vbETH | $31.98 | 0x13b...9b1a4 |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0483 | 0.0527 vbETH | $111.13 | 0xa50...670fd |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.1277 | 0.1392 vbETH | $293.70 | 0x95a...d5760 |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022199 | 0.022397 vbETH | $5.06 | 0x990...d0fef |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022047 | 0.022232 vbETH | $4.71 | 0x612...769a7 |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.039232 | 0.021007 vbETH | $2.12 | 0x07d...7573c |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0152 | 0.0165 vbETH | $34.87 | 0xed5...800af |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.024774 | 0.025203 vbETH | $10.98 | 0xb47...f985c |
Mar 19 05:18 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.028100 | 0.028829 vbETH | $18.62 | 0x3f0...08a61 |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0127 | 0.0138 vbETH | $29.13 | 0xbf7...89de6 |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.029422 | 0.0103 vbETH | $21.66 | 0x596...912f1 |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.023072 | 0.023349 vbETH | $7.06 | 0xacd...689eb |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022048 | 0.022232 vbETH | $4.71 | 0x737...92dfd |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.023738 | 0.024074 vbETH | $8.59 | 0x338...14128 |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0182 | 0.0198 vbETH | $41.77 | 0xa51...5593f |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0177 | 0.0193 vbETH | $40.65 | 0xc2d...20892 |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.025781 | 0.026302 vbETH | $13.29 | 0xa38...dba25 |
Mar 19 05:17 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0346 | 0.0378 vbETH | $79.65 | 0x9e6...c7864 |
Mar 19 05:16 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022707 | 0.022951 vbETH | $6.22 | 0x72d...de938 |
Mar 19 05:16 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.0749 | 0.0816 vbETH | $172.18 | 0xd70...88bbf |
Mar 19 05:13 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022747 | 0.022994 vbETH | $6.32 | 0xcbc...db4f8 |
Mar 19 05:13 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022051 | 0.022235 vbETH | $4.71 | 0x075...d1a6a |
Mar 19 05:07 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022045 | 0.022229 vbETH | $4.71 | 0x246...cec7e |
Mar 19 05:07 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.022046 | 0.022231 vbETH | $4.71 | 0xfb9...b827c |
Mar 19 05:04 PM | weETH / vbETH | Sell | $2.30K | 1.09 vbETH | 0.024614 | 0.025030 vbETH | $10.63 | 0x77b...593af |
Mar 19 03:46 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.0931 | 0.1014 vbETH | $214.35 | 0x574...50f0e |
Mar 19 03:46 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.1177 | 0.1282 vbETH | $271.11 | 0x9e9...8127e |
Mar 19 03:46 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.3349 | 0.3647 vbETH | $771.28 | 0x9d6...084cc |
Mar 19 03:45 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.025126 | 0.025582 vbETH | $11.81 | 0xb9f...65d3e |
Mar 19 03:45 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.0407 | 0.0443 vbETH | $93.80 | 0xeec...30d1a |
Mar 19 02:49 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.0234 | 0.0255 vbETH | $54.02 | 0x41f...8d288 |
Mar 19 02:39 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.023090 | 0.023365 vbETH | $7.12 | 0xcc0...ccb83 |
Mar 19 02:39 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.023089 | 0.023364 vbETH | $7.12 | 0xa97...0db04 |
Mar 19 02:38 PM | weETH / vbETH | Buy | $2.30K | 1.09 vbETH | 0.0522 | 0.0568 vbETH | $120.22 | 0x764...828e3 |
Mar 19 01:40 PM | weETH / vbETH | Buy | $2.31K | 1.09 vbETH | 0.0894 | 0.0973 vbETH | $206.73 | 0x2ec...29c84 |
Mar 19 01:40 PM | weETH / vbETH | Buy | $2.31K | 1.09 vbETH | 0.0293 | 0.0319 vbETH | $67.78 | 0x04a...84493 |
Mar 19 01:40 PM | weETH / vbETH | Buy | $2.31K | 1.09 vbETH | 0.1712 | 0.1864 vbETH | $395.95 | 0x6fa...020b7 |
Mar 19 01:17 PM | weETH / vbETH | Buy | $2.32K | 1.09 vbETH | 0.2290 | 0.2494 vbETH | $530.78 | 0xad4...70ad5 |
Mar 19 12:52 PM | weETH / vbETH | Buy | $2.34K | 1.09 vbETH | 0.0206 | 0.0224 vbETH | $48.05 | 0xa4a...db88b |
Mar 19 12:51 PM | weETH / vbETH | Buy | $2.34K | 1.09 vbETH | 0.022026 | 0.022207 vbETH | $4.74 | 0x8e7...ba0f8 |
Mar 19 12:51 PM | weETH / vbETH | Buy | $2.34K | 1.09 vbETH | 0.022766 | 0.023012 vbETH | $6.47 | 0xfd6...992e0 |
Mar 19 12:51 PM | weETH / vbETH | Buy | $2.34K | 1.09 vbETH | 0.0616 | 0.0671 vbETH | $144.22 | 0x0aa...9a4aa |
Mar 19 12:51 PM | weETH / vbETH | Buy | $2.34K | 1.09 vbETH | 0.0392 | 0.0427 vbETH | $91.71 | 0xa50...dcf4b |
Mar 19 09:22 AM | weETH / vbETH | Sell | $2.37K | 1.09 vbETH | 0.022853 | 0.023110 vbETH | $6.76 | 0x733...f18ba |
