29,733,501 Pools27,468,564 Tokens

LINEA/USDT Pool

The live LINEA/USDT price today is $0.023261, with a 24-hour trading volume of $2.42K. This pair has changed -9.25% in the last 24 hours on Linea via Lynex.

Pool Statistics

Price (USD)
$0.023261
24h Volume
$2.42K
24h Buy Volume
$1.74K
24h Sell Volume
$672.22
Liquidity
No data
24h Transactions
100
24h Buys
69
24h Sells
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.71%
24 Hours
-9.25%

Tokens in this pool

Linea (LINEA) Tether USD (USDT)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETH

Other Pools Trading LINEA (Linea)

LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3

Recent Transactions

  • : -9.541999070713997e+21 LINEA for 31166087 USDT
  • : -1.0452937834176271e+21 LINEA for 3408208 USDT
  • : -9.216493480612343e+21 LINEA for 30000000 USDT
  • : 2.349284579862259e+22 LINEA for -76120170 USDT
  • : -3.056264637361986e+21 LINEA for 9999003 USDT
  • : 9.568233582061498e+21 LINEA for -31128270 USDT
  • : 1.0146088213055854e+22 LINEA for -33106420 USDT
  • : 8.981424119910555e+21 LINEA for -29390385 USDT
  • : 1.0242205265066212e+22 LINEA for -33612886 USDT
  • : 9.9125e+21 LINEA for -32629490 USDT

LINEA / USDT

LINEA/USDT Price on Lynex (Linea)

DateTypePrice (USD)Price (USDT)LINEAUSDTTotal (USD)TXN
Mar 19 09:30 AM
Sell$0.0232610.0232619.54K31.17$31.110x891...20b05
Mar 19 07:42 AM
Sell$0.0232510.0232511.05K3.41$3.400x0bc...3f585
Mar 19 07:37 AM
Sell$0.0232500.0232509.22K30.00$29.950x059...6ef69
Mar 19 07:21 AM
Buy$0.0232400.02324023.49K76.12$76.110x181...530ac
Mar 19 06:43 AM
Sell$0.0232630.0232633.06K10.00$9.970xe54...e79a8
Mar 19 06:36 AM
Buy$0.0232600.0232609.57K31.13$31.190x93a...989c5
Mar 19 06:24 AM
Buy$0.0232690.02326910.15K33.11$33.170x7c5...88a38
Mar 19 05:44 AM
Buy$0.0232790.0232798.98K29.39$29.450xb75...3c5ca
Mar 19 05:01 AM
Buy$0.0232880.02328810.24K33.61$33.670x4ad...3b904
Mar 19 04:32 AM
Buy$0.0232980.0232989.91K32.63$32.690xb2b...b679e
Mar 19 04:13 AM
Buy$0.0233080.023308501.451.65$1.660x6ea...ecd38
Mar 19 04:09 AM
Buy$0.0233090.0233099.40K31.05$31.110xb9b...3cef7
Mar 19 03:53 AM
Buy$0.0233180.02331810.00K33.11$33.180x43b...73897
Mar 19 03:26 AM
Sell$0.0233280.02332814.74K49.09$49.040xb87...19503
Mar 19 03:19 AM
Sell$0.0233130.02331312.06K40.03$39.970x0b4...5863f
Mar 19 03:17 AM
Sell$0.0233010.0233013.03K10.02$9.990x148...af5a6
Mar 19 02:24 AM
Buy$0.0232980.023298105.290.3461$0.34720xeb8...19de5
Mar 19 01:38 AM
Sell$0.0232980.0232988.31K27.44$27.390xcf8...0ba76
Mar 19 12:38 AM
Buy$0.0232900.02329010.34K33.97$34.030x6c3...cd8d6
Mar 19 12:31 AM
Sell$0.0233000.0233008.94K29.54$29.480xd0d...a5141