LINEA/USDT Pool
The live LINEA/USDT price today is $0.023261, with a 24-hour trading volume of $2.42K. This pair has changed -9.25% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.023261
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $672.22
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 69
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -9.25%
Tokens in this pool
Linea (LINEA) Tether USD (USDT)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3Recent Transactions
- : -9.541999070713997e+21 LINEA for 31166087 USDT
- : -1.0452937834176271e+21 LINEA for 3408208 USDT
- : -9.216493480612343e+21 LINEA for 30000000 USDT
- : 2.349284579862259e+22 LINEA for -76120170 USDT
- : -3.056264637361986e+21 LINEA for 9999003 USDT
- : 9.568233582061498e+21 LINEA for -31128270 USDT
- : 1.0146088213055854e+22 LINEA for -33106420 USDT
- : 8.981424119910555e+21 LINEA for -29390385 USDT
- : 1.0242205265066212e+22 LINEA for -33612886 USDT
- : 9.9125e+21 LINEA for -32629490 USDT
LINEA / USDT
LINEA/USDT Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (USDT) | LINEA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:30 AM | Sell | $0.023261 | 0.023261 | 9.54K | 31.17 | $31.11 | 0x891...20b05 |
Mar 19 07:42 AM | Sell | $0.023251 | 0.023251 | 1.05K | 3.41 | $3.40 | 0x0bc...3f585 |
Mar 19 07:37 AM | Sell | $0.023250 | 0.023250 | 9.22K | 30.00 | $29.95 | 0x059...6ef69 |
Mar 19 07:21 AM | Buy | $0.023240 | 0.023240 | 23.49K | 76.12 | $76.11 | 0x181...530ac |
Mar 19 06:43 AM | Sell | $0.023263 | 0.023263 | 3.06K | 10.00 | $9.97 | 0xe54...e79a8 |
Mar 19 06:36 AM | Buy | $0.023260 | 0.023260 | 9.57K | 31.13 | $31.19 | 0x93a...989c5 |
Mar 19 06:24 AM | Buy | $0.023269 | 0.023269 | 10.15K | 33.11 | $33.17 | 0x7c5...88a38 |
Mar 19 05:44 AM | Buy | $0.023279 | 0.023279 | 8.98K | 29.39 | $29.45 | 0xb75...3c5ca |
Mar 19 05:01 AM | Buy | $0.023288 | 0.023288 | 10.24K | 33.61 | $33.67 | 0x4ad...3b904 |
Mar 19 04:32 AM | Buy | $0.023298 | 0.023298 | 9.91K | 32.63 | $32.69 | 0xb2b...b679e |
Mar 19 04:13 AM | Buy | $0.023308 | 0.023308 | 501.45 | 1.65 | $1.66 | 0x6ea...ecd38 |
Mar 19 04:09 AM | Buy | $0.023309 | 0.023309 | 9.40K | 31.05 | $31.11 | 0xb9b...3cef7 |
Mar 19 03:53 AM | Buy | $0.023318 | 0.023318 | 10.00K | 33.11 | $33.18 | 0x43b...73897 |
Mar 19 03:26 AM | Sell | $0.023328 | 0.023328 | 14.74K | 49.09 | $49.04 | 0xb87...19503 |
Mar 19 03:19 AM | Sell | $0.023313 | 0.023313 | 12.06K | 40.03 | $39.97 | 0x0b4...5863f |
Mar 19 03:17 AM | Sell | $0.023301 | 0.023301 | 3.03K | 10.02 | $9.99 | 0x148...af5a6 |
Mar 19 02:24 AM | Buy | $0.023298 | 0.023298 | 105.29 | 0.3461 | $0.3472 | 0xeb8...19de5 |
Mar 19 01:38 AM | Sell | $0.023298 | 0.023298 | 8.31K | 27.44 | $27.39 | 0xcf8...0ba76 |
Mar 19 12:38 AM | Buy | $0.023290 | 0.023290 | 10.34K | 33.97 | $34.03 | 0x6c3...cd8d6 |
Mar 19 12:31 AM | Sell | $0.023300 | 0.023300 | 8.94K | 29.54 | $29.48 | 0xd0d...a5141 |
