LYNX/USDT Pool
The live LYNX/USDT price today is $0.021119, with a 24-hour trading volume of $20.57. This pair has changed -0.32% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.021119
- 24h Volume
- $20.57
- 24h Buy Volume
- $20.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Lynex (LYNX) Tether USD (USDT)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading LYNX (Lynex)
LYNX/WETH on LynexLYNX/oLYNX on LynexLYNX/STONE on LynexLYNX/WBTC on LynexRecent Transactions
- : 1.508698057424688e+22 LYNX for -16578600 USDT
- : 3.4455112913214426e+21 LYNX for -3823473 USDT
- : 32699151624338380 LYNX for -36 USDT
- : -2.621534591295593e+21 LYNX for 2999635 USDT
- : 9.60690924568211e+21 LYNX for -10704732 USDT
- : 5.043393342740129e+21 LYNX for -5663784 USDT
- : 1.9974e+21 LYNX for -2251561 USDT
- : 2.1934794353200168e+21 LYNX for -2478150 USDT
- : 2.2786696942266186e+21 LYNX for -2580579 USDT
- : 1.3656436610176857e+22 LYNX for -15599157 USDT
LYNX / USDT
LYNX/USDT Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (USDT) | LYNX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:52 PM | Buy | $0.021119 | 0.021107 | 15.09K | 16.58 | $16.88 | 0x915...36544 |
Mar 19 12:22 PM | Buy | $0.021123 | 0.021125 | 3.45K | 3.82 | $3.87 | 0x316...c2224 |
Mar 19 12:15 PM | Buy | $0.021123 | 0.021129 | 0.0327 | 0.043600 | $0.043670 | 0x2b2...2360d |
Mar 18 10:18 PM | Sell | $0.021135 | 0.021129 | 2.62K | 3.00 | $2.97 | 0xbfa...ff1ce |
Mar 18 04:38 PM | Buy | $0.021140 | 0.021126 | 9.61K | 10.70 | $10.94 | 0xe5f...90959 |
Mar 18 04:38 PM | Buy | $0.021140 | 0.021138 | 5.04K | 5.66 | $5.75 | 0xc87...56ccc |
Mar 18 03:26 PM | Buy | $0.021141 | 0.021144 | 2.00K | 2.25 | $2.28 | 0x65d...afb62 |
Mar 18 03:05 PM | Buy | $0.021147 | 0.021146 | 2.19K | 2.48 | $2.51 | 0x69c...31dc6 |
Mar 18 02:58 PM | Buy | $0.021184 | 0.021149 | 2.28K | 2.58 | $2.70 | 0x044...ef468 |
Mar 18 02:17 PM | Buy | $0.021184 | 0.021152 | 13.66K | 15.60 | $16.17 | 0xc3a...02d91 |
Mar 18 12:12 PM | Buy | $0.021184 | 0.021169 | 5.97K | 6.90 | $7.07 | 0x74a...2ce8d |
Mar 18 12:08 PM | Buy | $0.021184 | 0.021176 | 5.83K | 6.78 | $6.90 | 0xe33...44cc5 |
Mar 18 11:32 AM | Buy | $0.021184 | 0.021184 | 5.88K | 6.88 | $6.97 | 0x2ce...c727b |
Mar 16 09:37 PM | Sell | $0.021134 | 0.021191 | 11.18K | 13.44 | $12.67 | 0x451...ca4d6 |
Mar 16 07:16 PM | Sell | $0.021134 | 0.021177 | 4.20K | 5.00 | $4.76 | 0x729...bbe8c |
Mar 16 06:17 PM | Sell | $0.021134 | 0.021171 | 4.22K | 5.00 | $4.78 | 0x85a...f343e |
Mar 16 05:48 PM | Sell | $0.021134 | 0.021166 | 1.95K | 2.31 | $2.21 | 0x817...e6317 |
Mar 16 01:41 PM | Sell | $0.021134 | 0.021163 | 4.96K | 5.84 | $5.63 | 0xa10...ed8a5 |
Mar 16 09:01 AM | Sell | $0.021134 | 0.021157 | 5.75K | 6.73 | $6.52 | 0x684...38559 |
Mar 16 04:41 AM | Sell | $0.021134 | 0.021150 | 11.59K | 13.44 | $13.14 | 0xefa...c1c65 |
