29,792,173 Pools27,519,490 Tokens

LYNX/USDT Pool

The live LYNX/USDT price today is $0.021119, with a 24-hour trading volume of $20.57. This pair has changed -0.32% in the last 24 hours on Linea via Lynex.

Pool Statistics

Price (USD)
$0.021119
24h Volume
$20.57
24h Buy Volume
$20.57
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.32%

Tokens in this pool

Lynex (LYNX) Tether USD (USDT)

Related Pools on Linea

USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETH

Other Pools Trading LYNX (Lynex)

LYNX/WETH on LynexLYNX/oLYNX on LynexLYNX/STONE on LynexLYNX/WBTC on Lynex

Recent Transactions

  • : 1.508698057424688e+22 LYNX for -16578600 USDT
  • : 3.4455112913214426e+21 LYNX for -3823473 USDT
  • : 32699151624338380 LYNX for -36 USDT
  • : -2.621534591295593e+21 LYNX for 2999635 USDT
  • : 9.60690924568211e+21 LYNX for -10704732 USDT
  • : 5.043393342740129e+21 LYNX for -5663784 USDT
  • : 1.9974e+21 LYNX for -2251561 USDT
  • : 2.1934794353200168e+21 LYNX for -2478150 USDT
  • : 2.2786696942266186e+21 LYNX for -2580579 USDT
  • : 1.3656436610176857e+22 LYNX for -15599157 USDT

LYNX / USDT

LYNX/USDT Price on Lynex (Linea)

DateTypePrice (USD)Price (USDT)LYNXUSDTTotal (USD)TXN
Mar 19 01:52 PM
Buy$0.0211190.02110715.09K16.58$16.880x915...36544
Mar 19 12:22 PM
Buy$0.0211230.0211253.45K3.82$3.870x316...c2224
Mar 19 12:15 PM
Buy$0.0211230.0211290.03270.043600$0.0436700x2b2...2360d
Mar 18 10:18 PM
Sell$0.0211350.0211292.62K3.00$2.970xbfa...ff1ce
Mar 18 04:38 PM
Buy$0.0211400.0211269.61K10.70$10.940xe5f...90959
Mar 18 04:38 PM
Buy$0.0211400.0211385.04K5.66$5.750xc87...56ccc
Mar 18 03:26 PM
Buy$0.0211410.0211442.00K2.25$2.280x65d...afb62
Mar 18 03:05 PM
Buy$0.0211470.0211462.19K2.48$2.510x69c...31dc6
Mar 18 02:58 PM
Buy$0.0211840.0211492.28K2.58$2.700x044...ef468
Mar 18 02:17 PM
Buy$0.0211840.02115213.66K15.60$16.170xc3a...02d91
Mar 18 12:12 PM
Buy$0.0211840.0211695.97K6.90$7.070x74a...2ce8d
Mar 18 12:08 PM
Buy$0.0211840.0211765.83K6.78$6.900xe33...44cc5
Mar 18 11:32 AM
Buy$0.0211840.0211845.88K6.88$6.970x2ce...c727b
Mar 16 09:37 PM
Sell$0.0211340.02119111.18K13.44$12.670x451...ca4d6
Mar 16 07:16 PM
Sell$0.0211340.0211774.20K5.00$4.760x729...bbe8c
Mar 16 06:17 PM
Sell$0.0211340.0211714.22K5.00$4.780x85a...f343e
Mar 16 05:48 PM
Sell$0.0211340.0211661.95K2.31$2.210x817...e6317
Mar 16 01:41 PM
Sell$0.0211340.0211634.96K5.84$5.630xa10...ed8a5
Mar 16 09:01 AM
Sell$0.0211340.0211575.75K6.73$6.520x684...38559
Mar 16 04:41 AM
Sell$0.0211340.02115011.59K13.44$13.140xefa...c1c65