Staked avUSD (savUSD)
The live Staked avUSD price today is $1.15, with a 24-hour trading volume of $0.5442. savUSD has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $926.11
- 24h Volume
- $0.5442
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
USDC (USDC) avUSD (avUSD)Liquidity Pools
USDC/savUSD on EtherexavUSD/savUSD on EtherexRecent Transactions
- : 236821819016264670 savUSD for -271931737588575040 avUSD
- : -236821819016264670 savUSD for 272120 USDC
- : 736390617813218 savUSD for -845563897327268 avUSD
- : -736390617813218 savUSD for 847 USDC
- : 352475439883889660 savUSD for -404731537150268740 avUSD
- : -352475439883889660 savUSD for 404937 USDC
- : 750971813945166000 savUSD for -862677 USDC
- : 2556918744294940700 savUSD for -2940265 USDC
- : 232266864709266500 savUSD for -267320 USDC
- : 3643252339685110300 savUSD for -4183381179249945600 avUSD
Staked avUSD
Staked avUSD Price (savUSD)
| Date | Market | Type | Price (USD) | Price | savUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:23 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.2368 | 0.2719 avUSD | $0.2721 | 0xb07...5c86c |
Mar 19 12:23 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 0.2368 | 0.2721 USDC | $0.2721 | 0xb07...5c86c |
Mar 18 05:46 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.037364 | 0.038456 avUSD | $0.038462 | 0xb52...ae1bd |
Mar 18 05:46 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 0.037364 | 0.038470 USDC | $0.038460 | 0xb52...ae1bd |
Mar 17 06:10 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.3525 | 0.4047 avUSD | $0.4054 | 0xfbb...8e3e1 |
Mar 17 06:10 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 0.3525 | 0.4049 USDC | $0.4049 | 0xfbb...8e3e1 |
Mar 17 01:09 PM | savUSD / USDC | Buy | $1.15 | 1.15 USDC | 0.7510 | 0.8627 USDC | $0.8625 | 0xcaa...d457a |
Mar 17 11:07 AM | savUSD / USDC | Buy | $1.15 | 1.15 USDC | 2.56 | 2.94 USDC | $2.94 | 0xecf...1bc8f |
Mar 17 10:10 AM | savUSD / USDC | Buy | $1.15 | 1.15 USDC | 0.2323 | 0.2673 USDC | $0.2673 | 0xdbd...9d248 |
Mar 17 09:29 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 3.64 | 4.18 avUSD | $4.18 | 0x20c...0d21a |
Mar 17 09:29 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 3.64 | 4.19 USDC | $4.19 | 0x20c...0d21a |
Mar 16 07:15 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 1.74 | 1.99 avUSD | $1.99 | 0x2c7...bc233 |
Mar 16 07:15 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 1.99 USDC | $1.99 | 0x2c7...bc233 |
Mar 16 05:33 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 6.93 | 7.94 USDC | $7.95 | 0x2df...e09c0 |
Mar 16 05:31 PM | savUSD / USDC | Buy | $1.14 | 1.14 USDC | 8.96 | 10.27 USDC | $10.24 | 0xace...2625b |
Mar 16 01:34 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.8772 | 1.01 avUSD | $1.01 | 0x57a...0856f |
Mar 16 01:34 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 0.8772 | 1.01 USDC | $1.01 | 0x57a...0856f |
Mar 14 03:03 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.3876 | 0.4451 avUSD | $0.4452 | 0xd12...29688 |
Mar 14 03:03 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 0.3876 | 0.4450 USDC | $0.4450 | 0xd12...29688 |
Mar 13 10:56 AM | savUSD / USDC | Buy | $1.15 | 1.15 USDC | 1.63 | 1.87 USDC | $1.87 | 0xea1...eb7f7 |
Mar 13 10:56 AM | savUSD / USDC | Buy | $1.15 | 1.15 USDC | 0.5434 | 0.6244 USDC | $0.6243 | 0xea1...eb7f7 |
Mar 13 07:05 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 1.29 | 1.48 avUSD | $1.48 | 0xb79...20166 |
Mar 13 07:05 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 1.29 | 1.48 USDC | $1.48 | 0xb79...20166 |
Mar 13 03:54 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 2.61 | 3.00 avUSD | $3.00 | 0xf84...b0697 |
Mar 13 03:24 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.2163 | 0.2484 avUSD | $0.2485 | 0xaaa...b709c |
Mar 13 03:24 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 0.2163 | 0.2485 USDC | $0.2485 | 0xaaa...b709c |
Mar 13 01:39 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 1.74 | 2.00 avUSD | $2.00 | 0x86f...bd9fc |
Mar 13 01:39 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 2.00 USDC | $2.00 | 0x86f...bd9fc |
