Frax USD (frxUSD)
The live Frax USD price today is $1.00, with a 24-hour trading volume of $147.24K. frxUSD has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $117.44K
- 24h Volume
- $147.24K
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
WinterStelth (WS) USDC (USDC) MetaMask USD (mUSD)Liquidity Pools
frxUSD/WS on EtherexUSDC/frxUSD on EtherexmUSD/frxUSD on EtherexUSDC/frxUSD on NileRecent Transactions
- : -1442666929585542700 frxUSD for 1443067 mUSD
- : -839066363122167400 frxUSD for 839299 mUSD
- : -2675911233866723000 frxUSD for 2676653 mUSD
- : -2676900856820398000 frxUSD for 2677642 mUSD
- : -26752735687991378000 frxUSD for 26760102 mUSD
- : -45129311854067830000 frxUSD for 45141590 mUSD
- : -24979812212815327000 frxUSD for 24986529 mUSD
- : -991064354548277600000 frxUSD for 991517982 USDC
- : -70780919072492085000 frxUSD for 70799643 mUSD
- : -1.9993699769366387e+21 frxUSD for 2000000000 USDC
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 1.44 | 1.44 mUSD | $1.44 | 0x79f...a2ca2 |
Mar 19 11:45 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 0.8391 | 0.8393 mUSD | $0.8391 | 0xcde...2f206 |
Mar 19 11:40 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 2.68 | 2.68 mUSD | $2.68 | 0x8f4...9bfff |
Mar 19 11:40 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 2.68 | 2.68 mUSD | $2.68 | 0x8f4...9bfff |
Mar 19 11:40 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 26.75 | 26.76 mUSD | $26.75 | 0x8f4...9bfff |
Mar 19 11:24 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 45.13 | 45.14 mUSD | $45.13 | 0xee8...41446 |
Mar 19 11:23 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 24.98 | 24.99 mUSD | $24.98 | 0xac1...ef21c |
Mar 19 11:01 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 991.06 | 991.52 USDC | $991.20 | 0xf55...af6dc |
Mar 19 10:58 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 70.78 | 70.80 mUSD | $70.79 | 0xb25...ebfc5 |
Mar 19 10:58 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.00K | 2.00K USDC | $2.00K | 0xe1b...8ebff |
Mar 19 09:31 PM | frxUSD / USDC | Sell | $0.9999 | 1.00 USDC | 18.10 | 18.10 USDC | $18.10 | 0xc2a...b8bb6 |
Mar 19 09:29 PM | frxUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 19.82 | 19.82 USDC | $19.82 | 0x5aa...49d07 |
Mar 19 09:29 PM | frxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 14.64 | 14.64 USDC | $14.64 | 0x5aa...49d07 |
Mar 19 09:15 PM | frxUSD / WS | Buy | $1.00 | 0.9853 WS | 0.2572 | 0.2533 WS | $0.2572 | 0xfba...d0b2e |
Mar 19 08:41 PM | frxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 0.7013 | 0.7012 USDC | $0.7012 | 0x085...27433 |
Mar 19 08:19 PM | frxUSD / WS | Buy | $1.00 | 0.9853 WS | 151.00 | 148.74 WS | $151.03 | 0x7ac...62fda |
Mar 19 06:29 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 1.55 | 1.54 mUSD | $1.55 | 0xb1f...d70a5 |
Mar 19 06:29 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 22.95 | 22.95 mUSD | $22.95 | 0x0ec...5586e |
Mar 19 06:18 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 628.86 | 628.73 mUSD | $628.90 | 0x426...be771 |
Mar 19 06:16 PM | frxUSD / WS | Sell | $1.00 | 0.9853 WS | 1.68K | 1.66K WS | $1.68K | 0xfc8...1c453 |
Mar 19 06:16 PM | frxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 5.89K | 5.89K USDC | $5.89K | 0xfc8...1c453 |
Mar 19 06:16 PM | frxUSD / WS | Sell | $1.00 | 0.9853 WS | 5.89K | 5.81K WS | $5.90K | 0xfc8...1c453 |
Mar 19 06:16 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 3.37K | 3.37K mUSD | $3.37K | 0xfc8...1c453 |
Mar 19 06:16 PM | frxUSD / WS | Sell | $1.00 | 0.9853 WS | 3.37K | 3.32K WS | $3.37K | 0xfc8...1c453 |
Mar 19 06:16 PM | frxUSD / WS | Sell | $1.00 | 0.9853 WS | 5.89K | 5.81K WS | $5.90K | 0xfc8...1c453 |
Mar 19 04:47 PM | frxUSD / USDC | Sell | $1.0000 | 1.00 USDC | 10.45 | 10.45 USDC | $10.45 | 0x5d7...fb021 |
Mar 19 03:29 PM | frxUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 43.25 | 43.25 USDC | $43.24 | 0xac4...21ee0 |
Mar 19 01:41 PM | frxUSD / WS | Buy | $0.9997 | 0.9853 WS | 2.00K | 1.97K WS | $2.00K | 0x581...b54c9 |
Mar 19 01:36 PM | frxUSD / WS | Buy | $0.9997 | 0.9853 WS | 550.00 | 541.77 WS | $549.83 | 0x358...c5605 |
Mar 19 01:35 PM | frxUSD / WS | Buy | $0.9997 | 0.9853 WS | 4.00K | 3.94K WS | $4.00K | 0xfa6...849de |
Mar 19 01:27 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 1.80 | 1.80 mUSD | $1.80 | 0x598...316aa |
Mar 19 01:06 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 1.60 | 1.60 mUSD | $1.60 | 0x6af...88219 |
Mar 19 01:01 PM | frxUSD / WS | Buy | $0.9997 | 0.9853 WS | 10.00K | 9.85K WS | $9.99K | 0xc5a...88886 |
Mar 19 01:01 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.00K | 6.00K USDC | $6.00K | 0xc5a...88886 |
Mar 19 12:58 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 143.74 | 143.72 mUSD | $143.76 | 0x6f7...3e9cd |
Mar 19 12:55 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 128.87 | 128.86 mUSD | $128.90 | 0x835...f3340 |
Mar 19 12:51 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 493.85 | 493.78 mUSD | $493.94 | 0x509...f58bd |
Mar 19 12:37 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 5.29 | 5.29 mUSD | $5.29 | 0xef8...6a7ce |
Mar 19 12:18 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 35.40 | 35.39 mUSD | $35.40 | 0x9c3...47a93 |
Mar 19 12:10 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 60.27 | 60.27 mUSD | $60.28 | 0xb72...64336 |
Mar 19 11:46 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 8.04 | 8.04 mUSD | $8.04 | 0xee6...c6b01 |
Mar 19 11:46 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 42.98 | 42.97 mUSD | $42.99 | 0x463...9b8cf |
Mar 19 10:42 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 97.47 | 97.46 mUSD | $97.49 | 0x3c4...67c1f |
Mar 19 10:41 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 4.35 | 4.35 mUSD | $4.35 | 0x2a2...146d5 |
Mar 19 10:41 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 171.64 | 171.62 mUSD | $171.67 | 0x796...51d9d |
Mar 19 10:08 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 1.80 | 1.80 mUSD | $1.80 | 0xeea...781ff |
Mar 19 10:02 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 5.00K | 5.00K mUSD | $5.00K | 0xec4...e6813 |
Mar 19 10:02 AM | frxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 3.50K | 3.50K USDC | $3.50K | 0xec4...e6813 |
Mar 19 09:57 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 6.54 | 6.54 mUSD | $6.54 | 0x662...1aeb4 |
Mar 19 09:45 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.1690 | 0.1689 mUSD | $0.1690 | 0x71c...adae5 |
Mar 19 09:43 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 2.50 | 2.50 mUSD | $2.50 | 0xc56...9da1b |
Mar 19 09:09 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 1.00 | 0.9999 mUSD | $1.00 | 0x1aa...867f3 |
Mar 19 08:56 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 49.27 | 49.26 mUSD | $49.28 | 0xfcc...d9952 |
Mar 19 07:44 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 3.60 | 3.60 mUSD | $3.60 | 0xe4a...f8268 |
Mar 19 06:19 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 19.08 | 19.08 mUSD | $19.08 | 0x1f1...7e782 |
Mar 19 06:19 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 5.47 | 5.47 mUSD | $5.47 | 0xf9e...5c5dd |
Mar 19 06:16 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 7.14 | 7.14 mUSD | $7.14 | 0x8ed...433f4 |
Mar 19 06:09 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 30.00 | 30.00 mUSD | $30.01 | 0x8e5...8151e |
Mar 19 05:23 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 35.99 | 35.98 mUSD | $35.99 | 0x5ad...b33d6 |
Mar 19 05:10 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 44.62 | 44.61 mUSD | $44.63 | 0x199...6236c |
Mar 19 05:10 AM | frxUSD / WS | Sell | $0.9991 | 0.9853 WS | 44.62 | 43.97 WS | $44.58 | 0x199...6236c |
Mar 19 04:28 AM | frxUSD / WS | Buy | $0.9991 | 0.9853 WS | 0.3000 | 0.2955 WS | $0.2997 | 0x86c...22c78 |
Mar 19 04:27 AM | frxUSD / WS | Sell | $0.9991 | 0.9853 WS | 2.03 | 2.00 WS | $2.03 | 0x0c5...38030 |
Mar 19 04:13 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.50K | 6.50K USDC | $6.50K | 0xea8...05461 |
Mar 19 04:10 AM | frxUSD / WS | Sell | $0.9991 | 0.9853 WS | 71.03 | 70.00 WS | $70.97 | 0x4d6...599d1 |
Mar 19 04:01 AM | frxUSD / WS | Buy | $0.9991 | 0.9852 WS | 4.50K | 4.44K WS | $4.50K | 0xe0c...b1904 |
Mar 19 03:45 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 1.00K | 986.05 WS | $1.00K | 0xae0...8eae7 |
Mar 19 03:44 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 4.00K | 3.94K WS | $4.00K | 0x5bd...37541 |
Mar 19 03:41 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 4.00K | 3.94K WS | $4.00K | 0xf4a...08f3b |
Mar 19 03:25 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 50.00K | 49.31K WS | $50.01K | 0x351...6c187 |
Mar 19 02:23 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 3.79 | 3.79 mUSD | $3.79 | 0xd36...52e28 |
Mar 19 01:33 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 9.83K | 9.69K WS | $9.83K | 0x506...f375c |
Mar 19 12:56 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 39.84 | 39.86 USDC | $39.85 | 0x1ca...8b54b |
Mar 19 12:55 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 4.60K | 4.54K WS | $4.60K | 0x3ca...1629c |
Mar 19 12:39 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.62 | 6.62 USDC | $6.62 | 0xdf3...7a0d9 |
Mar 19 12:30 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.2453 | 0.2454 USDC | $0.2454 | 0x807...b2537 |
Mar 19 12:30 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.8388 | 0.8387 mUSD | $0.8390 | 0xcda...60690 |
Mar 18 11:33 PM | frxUSD / WS | Buy | $0.00 | 0.9864 WS | 50.87K | 50.17K WS | $0.00 | 0x3da...70ba0 |
Mar 18 10:44 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.31 | 2.31 USDC | $2.31 | 0x6a2...08f07 |
Mar 18 05:37 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 0x93c...aecef |
Mar 18 07:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 900.00 | 887.56 WS | $900.27 | 0xccc...58b90 |
Mar 18 07:06 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 3.00K | 2.96K WS | $3.00K | 0xef0...a7974 |
Mar 18 07:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 6.00K | 5.92K WS | $6.00K | 0xf6d...c84cf |
Mar 18 07:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 10.20K | 10.06K WS | $10.20K | 0x2c0...55850 |
Mar 18 03:58 AM | frxUSD / WS | Sell | $1.00 | 0.9864 WS | 831.07 | 820.00 WS | $831.32 | 0x687...3ca07 |
Mar 18 03:50 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 20.00K | 19.72K WS | $20.01K | 0x891...8a504 |
Mar 18 01:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 254.50 | 250.99 WS | $254.58 | 0xf8d...7d5d3 |
Mar 18 01:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 1.00K | 986.19 WS | $1.00K | 0x588...e4996 |
Mar 18 01:06 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 22.00 | 21.70 WS | $22.01 | 0x811...ed440 |
Mar 18 01:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 750.00 | 739.64 WS | $750.22 | 0x04f...be4d6 |
Mar 18 01:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 2.00K | 1.97K WS | $2.00K | 0xa1e...83307 |
Mar 18 12:12 AM | frxUSD / WS | Sell | $1.00 | 0.9864 WS | 1.04K | 1.03K WS | $1.04K | 0x6d1...029b2 |
Mar 18 12:09 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 3.75K | 3.70K WS | $3.75K | 0x7bc...9888f |
Mar 18 12:08 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 2.50K | 2.47K WS | $2.50K | 0x05b...cf0a0 |
Mar 18 12:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 10.00K | 9.86K WS | $10.00K | 0x962...7fbba |
Mar 18 12:06 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 10.00K | 9.86K WS | $10.00K | 0x426...a1fef |
Mar 18 12:05 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 10.00K | 9.86K WS | $10.00K | 0xc9e...fa008 |
Mar 18 12:04 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 10.00K | 9.86K WS | $10.00K | 0x5f5...f281d |
Mar 18 12:01 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 10.00K | 9.86K WS | $10.00K | 0xff6...19983 |
Mar 18 12:00 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 30.00K | 29.59K WS | $30.01K | 0x63b...964a3 |
