Frax USD (frxUSD)
The live Frax USD price today is $0.9993, with a 24-hour trading volume of $93.74K. frxUSD has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $535.42K
- 24h Volume
- $93.74K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
WinterStelth (WS) USDC (USDC) MetaMask USD (mUSD)Liquidity Pools
frxUSD/WS on EtherexUSDC/frxUSD on EtherexmUSD/frxUSD on EtherexUSDC/frxUSD on NileRecent Transactions
- : 35395851045043364000 frxUSD for -35391424 mUSD
- : 60274075501382240000 frxUSD for -60266554 mUSD
- : 8043578223166450000 frxUSD for -8042576 mUSD
- : 42978214247164580000 frxUSD for -42972866 mUSD
- : 97471462893402600000 frxUSD for -97459374 mUSD
- : 4350635201156965000 frxUSD for -4350096 mUSD
- : 171640157408500700000 frxUSD for -171619010 mUSD
- : 1804062749210703400 frxUSD for -1803841 mUSD
- : 5e+21 frxUSD for -4999459966 mUSD
- : 3.5e+21 frxUSD for -3499798550 USDC
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:18 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 35.40 | 35.39 mUSD | $35.40 | 0x9c3...47a93 |
Mar 19 12:10 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 60.27 | 60.27 mUSD | $60.28 | 0xb72...64336 |
Mar 19 11:46 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 8.04 | 8.04 mUSD | $8.04 | 0xee6...c6b01 |
Mar 19 11:46 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 42.98 | 42.97 mUSD | $42.99 | 0x463...9b8cf |
Mar 19 10:42 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 97.47 | 97.46 mUSD | $97.49 | 0x3c4...67c1f |
Mar 19 10:41 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 4.35 | 4.35 mUSD | $4.35 | 0x2a2...146d5 |
Mar 19 10:41 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 171.64 | 171.62 mUSD | $171.67 | 0x796...51d9d |
Mar 19 10:08 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 1.80 | 1.80 mUSD | $1.80 | 0xeea...781ff |
Mar 19 10:02 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 5.00K | 5.00K mUSD | $5.00K | 0xec4...e6813 |
Mar 19 10:02 AM | frxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 3.50K | 3.50K USDC | $3.50K | 0xec4...e6813 |
Mar 19 09:57 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 6.54 | 6.54 mUSD | $6.54 | 0x662...1aeb4 |
Mar 19 09:45 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.1690 | 0.1689 mUSD | $0.1690 | 0x71c...adae5 |
Mar 19 09:43 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 2.50 | 2.50 mUSD | $2.50 | 0xc56...9da1b |
Mar 19 09:09 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 1.00 | 0.9999 mUSD | $1.00 | 0x1aa...867f3 |
Mar 19 08:56 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 49.27 | 49.26 mUSD | $49.28 | 0xfcc...d9952 |
Mar 19 07:44 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 3.60 | 3.60 mUSD | $3.60 | 0xe4a...f8268 |
Mar 19 06:19 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 19.08 | 19.08 mUSD | $19.08 | 0x1f1...7e782 |
Mar 19 06:19 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 5.47 | 5.47 mUSD | $5.47 | 0xf9e...5c5dd |
Mar 19 06:16 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 7.14 | 7.14 mUSD | $7.14 | 0x8ed...433f4 |
Mar 19 06:09 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 30.00 | 30.00 mUSD | $30.01 | 0x8e5...8151e |
Mar 19 05:23 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 35.99 | 35.98 mUSD | $35.99 | 0x5ad...b33d6 |
Mar 19 05:10 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 44.62 | 44.61 mUSD | $44.63 | 0x199...6236c |
Mar 19 05:10 AM | frxUSD / WS | Sell | $0.9991 | 0.9853 WS | 44.62 | 43.97 WS | $44.58 | 0x199...6236c |
Mar 19 04:28 AM | frxUSD / WS | Buy | $0.9991 | 0.9853 WS | 0.3000 | 0.2955 WS | $0.2997 | 0x86c...22c78 |
Mar 19 04:27 AM | frxUSD / WS | Sell | $0.9991 | 0.9853 WS | 2.03 | 2.00 WS | $2.03 | 0x0c5...38030 |
Mar 19 04:13 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.50K | 6.50K USDC | $6.50K | 0xea8...05461 |
Mar 19 04:10 AM | frxUSD / WS | Sell | $0.9991 | 0.9853 WS | 71.03 | 70.00 WS | $70.97 | 0x4d6...599d1 |
Mar 19 04:01 AM | frxUSD / WS | Buy | $0.9991 | 0.9852 WS | 4.50K | 4.44K WS | $4.50K | 0xe0c...b1904 |
Mar 19 03:45 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 1.00K | 986.05 WS | $1.00K | 0xae0...8eae7 |
Mar 19 03:44 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 4.00K | 3.94K WS | $4.00K | 0x5bd...37541 |
Mar 19 03:41 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 4.00K | 3.94K WS | $4.00K | 0xf4a...08f3b |
Mar 19 03:25 AM | frxUSD / WS | Buy | $1.00 | 0.9863 WS | 50.00K | 49.31K WS | $50.01K | 0x351...6c187 |
Mar 19 02:23 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 3.79 | 3.79 mUSD | $3.79 | 0xd36...52e28 |
Mar 19 01:33 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 9.83K | 9.69K WS | $9.83K | 0x506...f375c |
Mar 19 12:56 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 39.84 | 39.86 USDC | $39.85 | 0x1ca...8b54b |
Mar 19 12:55 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 4.60K | 4.54K WS | $4.60K | 0x3ca...1629c |
Mar 19 12:39 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.62 | 6.62 USDC | $6.62 | 0xdf3...7a0d9 |
Mar 19 12:30 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.2453 | 0.2454 USDC | $0.2454 | 0x807...b2537 |
Mar 19 12:30 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.8388 | 0.8387 mUSD | $0.8390 | 0xcda...60690 |
Mar 18 11:33 PM | frxUSD / WS | Buy | $0.00 | 0.9864 WS | 50.87K | 50.17K WS | $0.00 | 0x3da...70ba0 |
Mar 18 10:44 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.31 | 2.31 USDC | $2.31 | 0x6a2...08f07 |
Mar 18 05:37 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 0x93c...aecef |
Mar 18 07:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 900.00 | 887.56 WS | $900.27 | 0xccc...58b90 |
Mar 18 07:06 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 3.00K | 2.96K WS | $3.00K | 0xef0...a7974 |
Mar 18 07:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 6.00K | 5.92K WS | $6.00K | 0xf6d...c84cf |
Mar 18 07:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 10.20K | 10.06K WS | $10.20K | 0x2c0...55850 |
Mar 18 03:58 AM | frxUSD / WS | Sell | $1.00 | 0.9864 WS | 831.07 | 820.00 WS | $831.32 | 0x687...3ca07 |
Mar 18 03:50 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 20.00K | 19.72K WS | $20.01K | 0x891...8a504 |
Mar 18 01:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 254.50 | 250.99 WS | $254.58 | 0xf8d...7d5d3 |
Mar 18 01:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 1.00K | 986.19 WS | $1.00K | 0x588...e4996 |
Mar 18 01:06 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 22.00 | 21.70 WS | $22.01 | 0x811...ed440 |
Mar 18 01:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 750.00 | 739.64 WS | $750.22 | 0x04f...be4d6 |
Mar 18 01:05 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 2.00K | 1.97K WS | $2.00K | 0xa1e...83307 |
Mar 18 12:12 AM | frxUSD / WS | Sell | $1.00 | 0.9864 WS | 1.04K | 1.03K WS | $1.04K | 0x6d1...029b2 |
Mar 18 12:09 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 3.75K | 3.70K WS | $3.75K | 0x7bc...9888f |
Mar 18 12:08 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 2.50K | 2.47K WS | $2.50K | 0x05b...cf0a0 |
Mar 18 12:07 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 10.00K | 9.86K WS | $10.00K | 0x962...7fbba |
Mar 18 12:06 AM | frxUSD / WS | Buy | $1.00 | 0.9864 WS | 10.00K | 9.86K WS | $10.00K | 0x426...a1fef |
Mar 18 12:05 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 10.00K | 9.86K WS | $10.00K | 0xc9e...fa008 |
Mar 18 12:04 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 10.00K | 9.86K WS | $10.00K | 0x5f5...f281d |
Mar 18 12:01 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 10.00K | 9.86K WS | $10.00K | 0xff6...19983 |
Mar 18 12:00 AM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 30.00K | 29.59K WS | $30.01K | 0x63b...964a3 |
Mar 17 09:29 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 999.51 | 999.92 mUSD | $999.73 | 0x8a8...825af |
Mar 17 09:29 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 4.00K | 4.00K mUSD | $4.00K | 0xbdc...fdcaf |
Mar 17 09:28 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 2.00K | 2.00K mUSD | $2.00K | 0x233...6f2b3 |
Mar 17 09:24 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.04K | 6.04K USDC | $6.04K | 0xded...db762 |
Mar 17 09:24 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 2.79K | 2.79K mUSD | $2.79K | 0xded...db762 |
Mar 17 06:35 PM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 50.83K | 50.14K WS | $50.84K | 0x305...344fb |
Mar 17 05:11 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4329 | 0.4330 USDC | $0.4330 | 0xf36...6b9b2 |
Mar 17 02:39 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.022015 | 0.022014 mUSD | $0.022016 | 0x1ae...fab00 |
Mar 17 02:34 PM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.022019 | 0.022018 mUSD | $0.022020 | 0x8d2...eb21c |
Mar 17 02:13 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.07 | 1.07 USDC | $1.07 | 0x966...21ec3 |
Mar 17 09:48 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.48 | 2.48 USDC | $2.48 | 0x9b2...14c94 |
Mar 17 09:32 AM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 4.71 | 4.71 mUSD | $4.71 | 0xe3a...29ce9 |
Mar 17 07:11 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 22.50 | 22.50 mUSD | $22.50 | 0x885...066df |
Mar 17 07:11 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 22.50 | 22.50 mUSD | $22.50 | 0x885...066df |
Mar 16 07:18 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.07 | 1.07 USDC | $1.07 | 0x2d5...d7a92 |
Mar 16 02:52 PM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 155.11 | 152.98 WS | $155.15 | 0xea4...17aca |
Mar 16 02:52 PM | frxUSD / WS | Buy | $1.00 | 0.9865 WS | 8.00K | 7.89K WS | $8.00K | 0x202...eff9a |
Mar 16 02:48 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 44.41 | 44.44 USDC | $44.42 | 0x320...ffe08 |
Mar 16 02:48 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 8.58K | 8.58K mUSD | $8.58K | 0x751...fef1f |
Mar 16 02:44 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 16.67 | 16.67 mUSD | $16.67 | 0xa5a...540a6 |
Mar 16 02:43 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 20.99 | 21.00 mUSD | $20.99 | 0xdf9...beb1a |
Mar 16 02:43 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 201.83 | 201.89 mUSD | $201.85 | 0xc92...dd6e4 |
Mar 16 02:28 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 59.46 | 59.48 mUSD | $59.46 | 0x0a0...a87ea |
Mar 16 01:50 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 21.44 | 21.44 mUSD | $21.44 | 0x010...491c1 |
Mar 16 01:44 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 10.41 | 10.41 mUSD | $10.41 | 0x54c...b66c5 |
Mar 16 01:38 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 3.15 | 3.15 mUSD | $3.15 | 0x003...d726a |
Mar 16 01:38 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 2.73 | 2.73 mUSD | $2.73 | 0x515...07be7 |
Mar 16 01:34 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 93.16 | 93.19 mUSD | $93.17 | 0x298...fb64f |
Mar 16 01:23 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 21.20 | 21.20 mUSD | $21.20 | 0x9c6...8b1ed |
Mar 16 01:15 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 9.52 | 9.52 mUSD | $9.52 | 0x67b...3a821 |
Mar 16 12:48 PM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 2.27 | 2.27 mUSD | $2.27 | 0xb73...31108 |
Mar 16 11:53 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | 0x81d...9f78e |
Mar 16 11:41 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | 0xeb3...79447 |
Mar 16 10:28 AM | frxUSD / mUSD | Buy | $1.00 | 1.00 mUSD | 0.3976 | 0.3975 mUSD | $0.3976 | 0x840...f0373 |
Mar 16 05:55 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 47.50 | 47.50 USDC | $47.50 | 0x204...b6942 |
Mar 16 05:55 AM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 47.50 | 47.51 mUSD | $47.50 | 0x204...b6942 |
Mar 16 04:35 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 74.36 | 74.36 USDC | $74.37 | 0xe5f...08834 |
Mar 16 04:35 AM | frxUSD / mUSD | Sell | $1.00 | 1.00 mUSD | 74.36 | 74.39 mUSD | $74.37 | 0xe5f...08834 |
