WinterStelth

Q: What is the price of WinterStelth (WS)?

The current price for WinterStelth (WS) on the Linea chain is $1.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for WinterStelth (WS)?

The Fully Diluted Valuation (FDV) of WinterStelth (WS) is $909.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy WinterStelth (WS)?

You can buy WinterStelth on decentralized exchanges (DEXes) on the Linea chain. Check the WinterStelth Liquidity pools to see all available WS trading pairs and choose the pool with the best liquidity.

Q: What is WinterStelth (WS) liquidity?

The total liquidity for WinterStelth (WS) across all pools on Linea is $105.62K. Liquidity is spread across pools, providing traders with multiple options for swapping WS.

Q: What is WS, WinterStelth?

WinterStelth (WS) is a cryptocurrency token deployed on the Linea blockchain. The current value of WS is $1.01. Visit the Description tab for more details about this project.

Q: How to trade WS?

You can buy or sell WS on the Linea chain through any of available WS Liquidity pools. Check volumes and liquidity depth across different DEXes.

WinterStelth Price (WS)

Date	Market	Type	Price (USD)	Price	WS	2nd ASSET	Total	TXN
Feb 20 02:01 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	297.24	299.86 frxUSD	$299.89	0x922...a0f93
Feb 20 02:00 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	32.41	32.69 frxUSD	$32.70	0x134...9315d
Feb 20 01:54 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	230.79	232.83 frxUSD	$232.85	0xdc3...8dd65
Feb 20 01:52 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	743.44	750.00 frxUSD	$750.08	0x094...0ceaf
Feb 20 06:06 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	0.0₂9217	0.0₂9299 frxUSD	$0.0₂9300	0xd17...30098
Feb 20 05:54 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.25	1.00K frxUSD	$1.00K	0xf55...e8004
Feb 20 05:53 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.26	1.00K frxUSD	$1.00K	0xcf8...10159
Feb 20 05:53 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	495.63	500.00 frxUSD	$500.05	0xe95...b2e78
Feb 20 05:51 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	1.98K	2.00K frxUSD	$2.00K	0x7d9...a452c
Feb 20 05:47 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	99.13	100.00 frxUSD	$100.01	0x57d...bb29d
Feb 20 05:45 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	297.38	300.00 frxUSD	$300.03	0x4a9...2d1bc
Feb 20 05:44 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	2.97K	3.00K frxUSD	$3.00K	0xf14...6ca55
Feb 20 05:33 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	3.47K	3.50K frxUSD	$3.50K	0xbe3...dca6c
Feb 20 05:16 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	3.41K	3.44K frxUSD	$3.44K	0x2c6...04803
Feb 20 05:08 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	53.73	54.19 frxUSD	$54.21	0x05c...dfed4
Feb 20 05:08 AM	WS / USDC	Sell	$1.01	1.01 USDC	53.73	54.21 USDC	$54.25	0x05c...dfed4
Feb 20 03:33 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	99.13	100.00 frxUSD	$100.01	0xc95...ca44d
Feb 20 03:23 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	1.98K	2.00K frxUSD	$2.00K	0x1aa...3d45d
Feb 20 03:15 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	173.49	175.00 frxUSD	$175.02	0x42c...efa06
Feb 20 02:07 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.35	1.00K frxUSD	$1.00K	0x34a...6d265
Feb 20 02:06 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	247.84	250.00 frxUSD	$250.03	0xf2b...00839
Feb 20 01:37 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	148.70	150.00 frxUSD	$150.02	0x332...0db57
Feb 20 01:36 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	300.00	302.56 frxUSD	$302.65	0xd1f...5aa98
Feb 20 01:35 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	495.68	500.00 frxUSD	$500.06	0x6c0...de95c
Feb 20 01:34 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	1.98K	2.00K frxUSD	$2.00K	0x195...952e7
Feb 20 01:25 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	412.48	415.97 frxUSD	$416.10	0x652...3dbf7
Feb 20 01:14 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	44.66K	45.05K frxUSD	$45.05K	0xa41...5717a
Feb 19 11:23 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	247.87	250.00 frxUSD	$250.05	0x796...b5f85
Feb 19 11:22 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	198.30	200.00 frxUSD	$200.04	0x9a6...1681c
Feb 19 11:21 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	1.98K	2.00K frxUSD	$2.00K	0x7dc...ee47a
Feb 19 10:01 PM	WS / USDC	Buy	$1.01	1.01 USDC	0.0767	0.0773 USDC	$0.0774	0x082...60bc8
Feb 19 09:29 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	3.47K	3.50K frxUSD	$3.50K	0x6c8...bde0a
Feb 19 08:20 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	16.02	16.16 frxUSD	$16.16	0xe43...fd525
Feb 19 08:19 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	498.57	502.85 frxUSD	$502.88	0xdf6...4a026
Feb 19 08:14 PM	WS / USDC	Sell	$1.01	1.01 USDC	23.89	24.09 USDC	$24.11	0xe73...822d9
Feb 19 08:12 PM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	897.81	905.33 frxUSD	$905.56	0x5c9...dcedb
Feb 19 08:09 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	2.03K	2.04K frxUSD	$2.04K	0x745...b302a
Feb 19 07:29 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	9.92K	10.00K frxUSD	$10.00K	0x4bd...638ab
Feb 19 06:55 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	743.64	750.00 frxUSD	$749.66	0x67e...3dd18
Feb 19 06:54 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.52	1.00K frxUSD	$999.54	0x801...370cf
Feb 19 06:31 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	82.30	83.00 frxUSD	$82.96	0x16c...a4add
Feb 19 06:29 PM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	300.00	302.51 frxUSD	$302.43	0x56b...cf4ed
Feb 19 06:26 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	7.93K	8.00K frxUSD	$8.00K	0x900...24913
Feb 19 05:33 PM	WS / USDC	Buy	$1.01	1.01 USDC	26.98	27.20 USDC	$27.21	0xedc...c3a45
Feb 19 05:33 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	26.98	27.21 frxUSD	$27.20	0xedc...c3a45
Feb 19 03:59 PM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	135.00	136.13 frxUSD	$136.09	0xf76...5f6a1
Feb 19 03:57 PM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	300.00	302.50 frxUSD	$302.41	0x745...349fe
Feb 19 03:56 PM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	120.00	121.00 frxUSD	$120.96	0x179...988e3
Feb 19 09:23 AM	WS / USDC	Buy	$1.01	1.01 USDC	0.0944	0.0952 USDC	$0.0953	0x0f0...d540f
Feb 19 08:16 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	1.10K	1.11K frxUSD	$1.11K	0x2da...f9fbb
Feb 19 06:50 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	200.00	201.67 frxUSD	$201.63	0xae4...1d345
Feb 19 06:49 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	700.00	705.84 frxUSD	$705.70	0x6ff...26eae
Feb 19 06:48 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	1.20K	1.21K frxUSD	$1.21K	0xad1...6c91c
Feb 19 06:45 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	500.00	504.19 frxUSD	$504.09	0x5be...a60c1
Feb 19 06:45 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	1.00K	1.01K frxUSD	$1.01K	0x02a...c8b70
Feb 19 06:09 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	21.56K	21.75K frxUSD	$21.74K	0x839...1a4d5
Feb 19 05:54 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	14.57K	14.69K frxUSD	$14.69K	0x400...de4f1
Feb 19 05:13 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	297.40	300.00 frxUSD	$299.88	0x3f3...57ef8
Feb 19 05:12 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	495.68	500.00 frxUSD	$499.80	0x322...04ffc
Feb 19 05:11 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.36	1.00K frxUSD	$999.61	0x610...892df
Feb 19 05:07 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.38	1.00K frxUSD	$999.62	0x870...5edbd
Feb 19 05:06 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	99.14	100.00 frxUSD	$99.96	0xe92...32535
Feb 19 03:47 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	2.48K	2.50K frxUSD	$2.50K	0x70c...3d87e
Feb 19 03:46 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	991.48	1.00K frxUSD	$999.62	0x0c8...b8f75
Feb 19 03:21 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	495.75	500.00 frxUSD	$499.81	0xccc...e8051
Feb 19 03:12 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	2.00K	2.02K frxUSD	$2.02K	0x029...7c512
Feb 19 03:12 AM	WS / USDC	Buy	$1.01	1.01 USDC	50.00	50.44 USDC	$50.45	0xcfd...03ed5
Feb 19 03:11 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	4.00K	4.03K frxUSD	$4.03K	0x484...f37e8
Feb 19 03:11 AM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	1.00K	1.01K frxUSD	$1.01K	0x7ae...f17be
Feb 19 01:50 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	198.24	199.98 frxUSD	$199.92	0xc2e...43dfb
Feb 19 01:50 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	495.61	499.94 frxUSD	$499.80	0xbe5...418f1
Feb 19 01:49 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	99.11	99.98 frxUSD	$99.95	0x862...0db75
Feb 19 01:49 AM	WS / USDC	Sell	$1.01	1.01 USDC	99.14	100.00 USDC	$100.09	0x3df...8196e
Feb 19 01:48 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	8.92K	9.00K frxUSD	$9.00K	0x39a...88989
Feb 19 01:02 AM	WS / USDC	Sell	$1.01	1.01 USDC	4.96	5.00 USDC	$5.00	0xbd2...fdd2b
Feb 19 12:43 AM	WS / USDC	Sell	$1.01	1.01 USDC	0.9916	1.00 USDC	$1.00	0xd87...a2ae5
Feb 18 11:20 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	495.72	499.95 frxUSD	$499.86	0x887...2c1dd
Feb 18 09:13 PM	WS / USDC	Sell	$1.01	1.01 USDC	4.90	4.95 USDC	$4.95	0x2bd...5422c
Feb 18 09:12 PM	WS / USDC	Sell	$1.01	1.01 USDC	1.95	1.97 USDC	$1.97	0x5e3...57f35
Feb 18 01:23 AM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	90.43	91.19 frxUSD	$91.16	0x80b...304a0
Feb 17 05:58 PM	WS / USDC	Buy	$1.01	1.01 USDC	18.61	18.76 USDC	$18.77	0xa4b...6a865
Feb 17 05:58 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	18.61	18.76 frxUSD	$18.76	0xa4b...6a865
Feb 16 10:17 PM	WS / USDC	Sell	$1.01	1.01 USDC	9.92	10.00 USDC	$10.00	0x82e...c7884
Feb 16 10:17 PM	WS / USDC	Sell	$1.01	1.01 USDC	14.88	15.00 USDC	$15.01	0xffd...38d59
Feb 16 10:16 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	9.92	10.00 frxUSD	$10.00	0xbee...44170
Feb 16 10:15 PM	WS / frxUSD	Buy	$1.01	1.01 frxUSD	0.0992	0.1000 frxUSD	$0.1000	0x030...22967
Feb 16 10:14 PM	WS / frxUSD	Sell	$1.01	1.01 frxUSD	0.0992	0.1000 frxUSD	$0.1000	0xd88...4ee32
Feb 14 12:41 AM	WS / USDC	Sell	$1.01	1.01 USDC	0.0₂2024	0.0₂2042 USDC	$0.0₂2042	0x360...9dfc4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
frxUSD/WS		3d	$1.0000	44	$98.29K	-	<-0,01%	-0.05%	$100.00
USDC/WS		6d	$0.9992	4	$105.57	-	-	-0.15%	$19.20M

What is the price of WinterStelth (WS)?

The current price for WinterStelth (WS) on the Linea chain is $1.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WinterStelth (WS)?

The Fully Diluted Valuation (FDV) of WinterStelth (WS) is $909.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WinterStelth (WS)?

You can buy WinterStelth on decentralized exchanges (DEXes) on the Linea chain. Check the WinterStelth Liquidity pools to see all available WS trading pairs and choose the pool with the best liquidity.

What is WinterStelth (WS) liquidity?

The total liquidity for WinterStelth (WS) across all pools on Linea is $105.62K. Liquidity is spread across pools, providing traders with multiple options for swapping WS.

What is WS, WinterStelth?

WinterStelth (WS) is a cryptocurrency token deployed on the Linea blockchain. The current value of WS is $1.01. Visit the Description tab for more details about this project.

How to trade WS?

You can buy or sell WS on the Linea chain through any of available WS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WinterStelth

WinterStelth (WS) is a cryptocurrency token on the Linea blockchain. The current price is $1.01 with a fully diluted valuation of $909.09.

frxUSD/WS on Etherex USDC/WS on Etherex

WinterStelth (WS)

Token Statistics

Price Changes

Related Tokens on Linea

Liquidity Pools

Frequently Asked Questions

What is the current price of WinterStelth (WS)?

Where can I buy WS?

What is the fully diluted valuation of WS?

Recent Transactions

WinterStelth

About WinterStelth