FRUIT/WETH Pool
The live FRUIT/WETH price today is $0.042567, with a 24-hour trading volume of $216.62. This pair has changed 4.41% in the last 24 hours on Megaeth via Kumbaya.
Pool Statistics
- Price (USD)
- $0.042567
- 24h Volume
- $216.62
- 24h Buy Volume
- $0.7877
- 24h Sell Volume
- $215.83
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
Cannibal Fruits (FRUIT) Wrapped Ether (WETH)Related Pools on Megaeth
USDT0/USDmWETH/CROWNWETH/USDmWETH/USDT0KPI/WETHBTC.b/USDmWETH/DogWifHatCROWN/USDmBTC.b/USDT0CROWN/USDmWETH/CROWNDUCK/WETHWETH/CROWNWETH/wstETHCUM/WETHcUSD/USDmNAYAN/WETHFLUFFEY/WETHWETH/USDmFrequently Asked Questions
What is the 24-hour high and low price of FRUIT/WETH?
The 24-hour high price of FRUIT/WETH is $0.042567 and the 24-hour low price is $0.042458.
What is the liquidity of FRUIT/WETH today?
The total liquidity in the FRUIT/WETH pool on Kumbaya is No data.
When was the FRUIT/WETH pool created?
The FRUIT/WETH pool was created on February 4, 2026 on Kumbaya (Megaeth).
What is the exchange rate of Cannibal Fruits to Wrapped Ether?
1 FRUIT = 1.3044489690852381e-8 WETH ($0.042567 USD).
How much Cannibal Fruits can I purchase with 1 USD?
With 1 USD you can purchase approximately 38971.089262 FRUIT.
Recent Transactions
- : -3.8229659991632304e+24 FRUIT for 50000000000000000 WETH
- : -3.880334667990407e+24 FRUIT for 50000000000000000 WETH
- : -7.830649825008539e+23 FRUIT for 10000000000000000 WETH
- : 3.2213232661060775e+22 FRUIT for -402606916821622 WETH
- : -784147165121145500000 FRUIT for 10000000000000 WETH
- : -7.841601278799906e+21 FRUIT for 100000000000000 WETH
- : -620677380121797600000 FRUIT for 7915058318412 WETH
- : -3.9507239982010666e+24 FRUIT for 50000000000000000 WETH
- : 2.9445846395472837e+24 FRUIT for -36451888685723160 WETH
- : 3.9996e+23 FRUIT for -4982892715387992 WETH
FRUIT / WETH
FRUIT/WETH Price on Kumbaya (Megaeth)
| Date | Type | Price (USD) | Price (WETH) | FRUIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:19 PM | Sell | $0.042567 | 0.071305 | 3.82M | 0.0500 | $98.10 | 0x902...fdef3 |
Feb 20 06:17 PM | Sell | $0.042529 | 0.071286 | 3.88M | 0.0500 | $98.10 | 0x407...65981 |
Feb 20 01:28 PM | Sell | $0.042464 | 0.071267 | 783.06K | 0.0100 | $19.29 | 0x6e2...476f1 |
Feb 20 01:03 PM | Buy | $0.042458 | 0.071263 | 32.21K | 0.034027 | $0.7917 | 0x204...72866 |
Feb 19 07:04 PM | Sell | $0.042447 | 0.071263 | 784.15 | 0.041000 | $0.0192 | 0x23e...de73c |
Feb 19 07:04 PM | Sell | $0.042447 | 0.071263 | 7.84K | 0.031000 | $0.1919 | 0x0c1...e357f |
Feb 19 08:27 AM | Sell | $0.042499 | 0.071263 | 620.68 | 0.057916 | $0.0155 | 0xb34...dec62 |
Feb 19 04:49 AM | Sell | $0.042491 | 0.071263 | 3.95M | 0.0500 | $98.37 | 0x58f...19cc1 |
Feb 18 09:00 PM | Buy | $0.042419 | 0.071244 | 2.94M | 0.0365 | $71.21 | 0x4af...47f5c |
Feb 18 08:43 PM | Buy | $0.042443 | 0.071258 | 399.96K | 0.024983 | $9.77 | 0x696...36a25 |
Feb 18 10:03 AM | Buy | $0.042546 | 0.071260 | 999.90K | 0.0125 | $25.46 | 0x562...b6fc1 |
Feb 18 05:34 AM | Buy | $0.042524 | 0.071265 | 1.61M | 0.0202 | $40.55 | 0x57c...666ee |
Feb 16 06:25 PM | Sell | $0.042521 | 0.071272 | 3.93K | 0.045049 | $0.0990 | 0x203...94d05 |
Feb 15 06:02 PM | Sell | $0.042502 | 0.071272 | 7.78K | 0.031000 | $0.1947 | 0x0a6...b940f |
Feb 15 01:00 PM | Sell | $0.042575 | 0.071272 | 778.39 | 0.041000 | $0.0200 | 0x606...d4d21 |
Feb 15 12:54 PM | Sell | $0.042604 | 0.071272 | 778.39 | 0.041000 | $0.0203 | 0x5b7...d4fe2 |
Feb 15 09:40 AM | Sell | $0.042635 | 0.071272 | 778.39 | 0.041000 | $0.0205 | 0xc04...b63cc |
Feb 14 11:55 PM | Sell | $0.042658 | 0.071272 | 77.85K | 0.021000 | $2.07 | 0x2ac...ce218 |
Feb 14 12:18 PM | Buy | $0.042660 | 0.071272 | 727.77K | 0.029174 | $19.36 | 0xf05...89cee |
Feb 14 07:54 AM | Buy | $0.042621 | 0.071276 | 40.52K | 0.035116 | $1.06 | 0x2ce...22a2d |