USDmY/WETH Pool
The live USDmY/WETH price today is $0.9947, with a 24-hour trading volume of $8.59. This pair has changed -0.47% in the last 24 hours on Megaeth via Kumbaya.
Pool Statistics
- Price (USD)
- $0.9947
- 24h Volume
- $8.59
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.64%
- 24 Hours
- -0.47%
Tokens in this pool
USDm Yield (USDmY) Wrapped Ether (WETH)Related Pools on Megaeth
WETH/USDmWETH/USDT0USDT0/USDmKPI/WETHBTC.b/USDmWETH/CROWNGNS/USDmWETH/wstETHWETH/USDT0cUSD/USDmMEGAOIL/WETHWETH/MegaSIRCUM/WETHcUSD/USDmFLUFFEY/WETHWETH/cUSDKPI/USDmDUCK/WETHOMEGA/WETHRecent Transactions
- : 149207274875172260 USDmY for -75449756454724 WETH
- : 742011026280121700 USDmY for -394823621889290 WETH
- : -2000881952133606000 USDmY for 1000000000000000 WETH
- : 1164946419059003000 USDmY for -551497870821033 WETH
- : 841956241054944900 USDmY for -445502129178964 WETH
- : -2000881952133606000 USDmY for 1000000000000000 WETH
- : 1161911368188561700 USDmY for -549967764454185 WETH
- : -144090292779720640 USDmY for 72482544791107 WETH
- : -153677463882326620 USDmY for 76036348836325 WETH
- : -141703153227547580 USDmY for 68978977603695 WETH
USDmY / WETH
USDmY/WETH Price on Kumbaya (Megaeth)
| Date | Type | Price (USD) | Price (WETH) | USDmY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:27 PM | Buy | $0.9947 | 0.035030 | 0.1492 | 0.047545 | $0.1484 | 0x1b4...69a00 |
Mar 6 09:02 PM | Buy | $1.01 | 0.035115 | 0.7420 | 0.033949 | $0.7503 | 0xa37...9c5d2 |
Mar 6 09:02 PM | Sell | $1.10 | 0.035570 | 2.00 | 0.021000 | $2.20 | 0x6df...4524d |
Mar 6 07:58 PM | Buy | $0.9419 | 0.034735 | 1.16 | 0.035515 | $1.10 | 0xb81...4d8e2 |
Mar 6 07:54 PM | Buy | $1.00 | 0.035058 | 0.8420 | 0.034456 | $0.8449 | 0xf15...2f2bc |
Mar 6 07:54 PM | Sell | $1.11 | 0.035570 | 2.00 | 0.021000 | $2.21 | 0xc4d...9b663 |
Mar 6 07:47 PM | Buy | $0.9392 | 0.034734 | 1.16 | 0.035500 | $1.09 | 0xfff...a1b6e |
Mar 6 05:37 PM | Sell | $0.9958 | 0.035056 | 0.1441 | 0.047249 | $0.1435 | 0xa7d...1d994 |
Mar 6 02:12 PM | Sell | $1.00 | 0.034976 | 0.1537 | 0.047604 | $0.1538 | 0x43d...bfaea |
Mar 6 01:55 PM | Sell | $0.9994 | 0.034892 | 0.1417 | 0.046898 | $0.1416 | 0xc3b...b020d |
Mar 5 04:08 PM | Sell | $1.00 | 0.034816 | 0.1583 | 0.047579 | $0.1583 | 0xc66...1d4c7 |
Mar 5 02:43 PM | Sell | $1.00 | 0.034734 | 0.1462 | 0.046885 | $0.1463 | 0xc54...4074e |
Mar 5 11:01 AM | Buy | $1.00 | 0.034660 | 0.1549 | 0.047257 | $0.1555 | 0xf35...756a5 |
Mar 5 07:55 AM | Sell | $1.00 | 0.034738 | 0.1512 | 0.047127 | $0.1512 | 0x0d3...6dbcb |
Mar 4 10:53 PM | Sell | $0.9987 | 0.034661 | 0.1490 | 0.046908 | $0.1488 | 0x9a1...ae9e0 |
Mar 4 07:21 PM | Buy | $0.9961 | 0.034587 | 0.1552 | 0.047159 | $0.1546 | 0x33f...f601d |
Mar 4 06:53 PM | Buy | $1.00 | 0.034664 | 0.1544 | 0.047237 | $0.1545 | 0x261...e2402 |
Mar 4 03:30 PM | Buy | $1.00 | 0.034742 | 0.1430 | 0.046816 | $0.1431 | 0x11d...142b4 |
Mar 4 02:33 PM | Buy | $1.00 | 0.034817 | 0.1193 | 0.045765 | $0.1193 | 0x33b...ce877 |
Mar 4 09:06 AM | Buy | $0.9998 | 0.034880 | 0.1572 | 0.047713 | $0.1571 | 0x687...72536 |