Duck Token (DUCK)
The live Duck Token price today is $0.2120, with a 24-hour trading volume of $3.04K. DUCK has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $0.2120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.17K
- 24h Volume
- $3.04K
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
Wrapped Ether (WETH) MegaUSD (USDm)Liquidity Pools
DUCK/WETH on KumbayaDUCK/USDm on KumbayaFrequently Asked Questions
What is the current price of Duck Token (DUCK)?
The live Duck Token price today is $0.2120 USD on Megaeth.
Where can I buy DUCK?
You can buy Duck Token on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of DUCK?
The fully diluted valuation (FDV) of Duck Token is No data USD.
Recent Transactions
- : 23925781175665890000 DUCK for -2571224097860737 WETH
- : 911952070063982 DUCK for -201464287721266 USDm
- : -911952070063982 DUCK for 100000000000 WETH
- : 23900207709992360000 DUCK for -2568766320553595 WETH
- : -911850968285000300 DUCK for 100000000000000 WETH
- : 744550636221204500000 DUCK for -80168776846767860 WETH
- : 2.3378618901054284e+21 DUCK for -253575660572770430 WETH
- : -8986256492635446000 DUCK for 1000000000000000 WETH
- : 990304568280036400 DUCK for -108007022573968 WETH
- : -990304568280036400 DUCK for 110200000000000 WETH
Duck Token
Duck Token Price (DUCK)
| Date | Market | Type | Price (USD) | Price | DUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 03:37 PM | DUCK / WETH | Buy | $0.2120 | 0.031086 WETH | 23.93 | 0.022572 WETH | $5.07 | 0x30d...d31ca |
Feb 20 03:34 PM | DUCK / USDm | Buy | $0.2232 | 0.2231 USDm | 0.039120 | 0.032015 USDm | $0.032036 | 0x311...20a95 |
Feb 20 03:34 PM | DUCK / WETH | Sell | $0.2121 | 0.031086 WETH | 0.039120 | 0.061000 WETH | $0.031935 | 0x311...20a95 |
Feb 20 03:33 PM | DUCK / WETH | Buy | $0.2121 | 0.031086 WETH | 23.90 | 0.022569 WETH | $5.07 | 0x52c...063fa |
Feb 20 03:25 PM | DUCK / WETH | Sell | $0.2116 | 0.031086 WETH | 0.9119 | 0.031000 WETH | $0.1929 | 0xd51...e8237 |
Feb 20 03:15 PM | DUCK / WETH | Buy | $0.2127 | 0.031086 WETH | 744.55 | 0.0802 WETH | $158.39 | 0xddf...cff13 |
Feb 20 02:48 PM | DUCK / WETH | Buy | $0.2122 | 0.031090 WETH | 2.34K | 0.2536 WETH | $496.19 | 0x9ed...b231e |
Feb 20 02:46 PM | DUCK / WETH | Sell | $0.2144 | 0.031102 WETH | 8.99 | 0.021000 WETH | $1.93 | 0x623...9132e |
Feb 20 01:47 PM | DUCK / WETH | Buy | $0.2130 | 0.031102 WETH | 0.9903 | 0.031081 WETH | $0.2110 | 0xcd1...e386c |
Feb 20 01:47 PM | DUCK / WETH | Sell | $0.2130 | 0.031102 WETH | 0.9903 | 0.031102 WETH | $0.2110 | 0x6e6...bd01b |
Feb 20 01:44 PM | DUCK / WETH | Buy | $0.2132 | 0.031102 WETH | 0.9544 | 0.031041 WETH | $0.2035 | 0xeec...938f3 |
Feb 20 01:39 PM | DUCK / WETH | Sell | $0.2135 | 0.031102 WETH | 0.9544 | 0.031063 WETH | $0.2037 | 0x7f6...453a4 |
Feb 20 01:39 PM | DUCK / WETH | Buy | $0.2135 | 0.031102 WETH | 0.9935 | 0.031084 WETH | $0.2121 | 0x2a0...702a0 |
Feb 20 01:39 PM | DUCK / WETH | Sell | $0.2137 | 0.031102 WETH | 0.9935 | 0.031106 WETH | $0.2123 | 0xe37...c4afa |
Feb 20 01:33 PM | DUCK / WETH | Buy | $0.2141 | 0.031102 WETH | 0.9188 | 0.031003 WETH | $0.1967 | 0xfa9...59863 |
Feb 20 01:32 PM | DUCK / WETH | Sell | $0.2141 | 0.031102 WETH | 0.9188 | 0.031023 WETH | $0.1967 | 0xdd3...a5d45 |
Feb 20 01:10 PM | DUCK / WETH | Buy | $0.2144 | 0.031102 WETH | 3.71K | 0.4084 WETH | $795.96 | 0xb37...a38e0 |
Feb 20 12:24 PM | DUCK / WETH | Sell | $0.2184 | 0.031122 WETH | 63.83 | 0.027230 WETH | $13.94 | 0x23c...f80b4 |
Feb 20 11:32 AM | DUCK / WETH | Buy | $0.2194 | 0.031122 WETH | 0.4725 | 0.045245 WETH | $0.1037 | 0x668...af65c |
Feb 20 10:47 AM | DUCK / WETH | Sell | $0.2205 | 0.031122 WETH | 22.39 | 0.022535 WETH | $4.94 | 0xffb...d52d6 |
Feb 20 10:45 AM | DUCK / WETH | Sell | $0.2205 | 0.031121 WETH | 234.18 | 0.0265 WETH | $51.63 | 0x3ef...8838b |
Feb 20 10:22 AM | DUCK / WETH | Buy | $0.2203 | 0.031120 WETH | 1.09K | 0.1213 WETH | $240.45 | 0x47d...edb4e |
Feb 20 10:20 AM | DUCK / WETH | Sell | $0.2215 | 0.031126 WETH | 1.09K | 0.1237 WETH | $241.72 | 0x1c0...fa86e |
Feb 20 10:19 AM | DUCK / WETH | Buy | $0.2203 | 0.031120 WETH | 0.7009 | 0.047770 WETH | $0.1544 | 0xf0f...3479e |
Feb 20 10:19 AM | DUCK / WETH | Sell | $0.2203 | 0.031120 WETH | 2.54K | 0.2850 WETH | $558.62 | 0x652...bd7c9 |
Feb 20 10:18 AM | DUCK / WETH | Buy | $0.2176 | 0.031106 WETH | 6.79 | 0.037433 WETH | $1.48 | 0xfe1...ebbe5 |
Feb 20 10:18 AM | DUCK / WETH | Sell | $0.2176 | 0.031106 WETH | 2.43K | 0.2700 WETH | $528.90 | 0xf3e...98853 |
Feb 20 10:14 AM | DUCK / WETH | Buy | $0.2150 | 0.031094 WETH | 0.7194 | 0.047786 WETH | $0.1547 | 0x692...89dbb |
Feb 20 10:14 AM | DUCK / WETH | Sell | $0.2150 | 0.031094 WETH | 1.36K | 0.1500 WETH | $293.08 | 0xe91...20d12 |
Feb 20 10:11 AM | DUCK / WETH | Buy | $0.2136 | 0.031087 WETH | 4.75 | 0.035105 WETH | $1.01 | 0x433...b28a0 |
Feb 20 10:11 AM | DUCK / WETH | Sell | $0.2136 | 0.031087 WETH | 2.34K | 0.2552 WETH | $499.86 | 0xb95...c32ff |
Feb 20 10:10 AM | DUCK / WETH | Sell | $0.2113 | 0.031075 WETH | 467.77 | 0.0507 WETH | $98.83 | 0xb66...c5e36 |
Feb 20 10:09 AM | DUCK / WETH | Buy | $0.2108 | 0.031072 WETH | 5.50 | 0.035839 WETH | $1.16 | 0xae5...2df6d |
Feb 20 10:08 AM | DUCK / WETH | Sell | $0.2106 | 0.031072 WETH | 1.43K | 0.1544 WETH | $301.36 | 0xac9...0c09a |
Feb 20 08:12 AM | DUCK / WETH | Buy | $0.2087 | 0.031065 WETH | 313.66 | 0.0331 WETH | $65.48 | 0xbb9...ca938 |
Feb 20 08:10 AM | DUCK / WETH | Buy | $0.2091 | 0.031066 WETH | 1.04 | 0.031100 WETH | $0.2178 | 0x78f...ad6c4 |
Feb 20 08:10 AM | DUCK / WETH | Sell | $0.2091 | 0.031066 WETH | 1.04 | 0.031122 WETH | $0.2178 | 0xeb7...305e2 |
Feb 20 08:04 AM | DUCK / WETH | Buy | $0.2091 | 0.031066 WETH | 0.9770 | 0.031032 WETH | $0.2042 | 0x084...f0fef |
Feb 20 08:03 AM | DUCK / WETH | Sell | $0.2091 | 0.031066 WETH | 0.9770 | 0.031052 WETH | $0.2042 | 0xe1a...06567 |
Feb 20 07:13 AM | DUCK / WETH | Buy | $0.2085 | 0.031066 WETH | 1.02 | 0.031079 WETH | $0.2130 | 0x3b8...56f45 |
Feb 20 07:13 AM | DUCK / WETH | Sell | $0.2085 | 0.031066 WETH | 1.02 | 0.031100 WETH | $0.2130 | 0xf29...7dcb1 |
Feb 20 07:04 AM | DUCK / WETH | Buy | $0.2085 | 0.031066 WETH | 1.44 | 0.031520 WETH | $0.3001 | 0x1fc...1cb31 |
Feb 20 07:04 AM | DUCK / WETH | Sell | $0.2085 | 0.031066 WETH | 1.44 | 0.031550 WETH | $0.3001 | 0xe56...5e8f6 |
Feb 20 06:53 AM | DUCK / WETH | Buy | $0.2085 | 0.031066 WETH | 0.9626 | 0.031016 WETH | $0.2007 | 0xb7c...a85ac |
Feb 20 06:53 AM | DUCK / WETH | Sell | $0.2085 | 0.031066 WETH | 0.9626 | 0.031037 WETH | $0.2007 | 0xe7a...1145b |
Feb 20 03:22 AM | DUCK / WETH | Buy | $0.2084 | 0.031066 WETH | 1.02 | 0.031077 WETH | $0.2125 | 0x583...37b56 |
Feb 20 03:22 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 1.02 | 0.031098 WETH | $0.2125 | 0xd85...9377c |
Feb 20 03:16 AM | DUCK / WETH | Buy | $0.2084 | 0.031066 WETH | 0.9817 | 0.031036 WETH | $0.2046 | 0x12a...64711 |
Feb 20 03:16 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 0.9817 | 0.031057 WETH | $0.2046 | 0xd29...4338d |
Feb 20 03:10 AM | DUCK / WETH | Buy | $0.2084 | 0.031066 WETH | 0.9798 | 0.031035 WETH | $0.2042 | 0x90e...07d58 |
Feb 20 03:09 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 0.9798 | 0.031055 WETH | $0.2042 | 0x31c...b4ccd |
Feb 20 03:00 AM | DUCK / WETH | Buy | $0.2084 | 0.031066 WETH | 0.9584 | 0.031012 WETH | $0.1997 | 0xa7d...82215 |
Feb 20 02:59 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 0.9584 | 0.031032 WETH | $0.1997 | 0x198...06413 |
Feb 20 02:49 AM | DUCK / WETH | Buy | $0.2084 | 0.031066 WETH | 0.9352 | 0.049870 WETH | $0.1949 | 0x8a8...eb78e |
Feb 20 02:49 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 0.9352 | 0.031007 WETH | $0.1949 | 0x8df...2db17 |
Feb 20 02:43 AM | DUCK / WETH | Buy | $0.2084 | 0.031066 WETH | 0.9493 | 0.031002 WETH | $0.1979 | 0x5a4...f4ea2 |
Feb 20 02:42 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 0.9493 | 0.031023 WETH | $0.1979 | 0xc7a...0499c |
Feb 20 02:15 AM | DUCK / WETH | Buy | $0.2086 | 0.031066 WETH | 2.49 | 0.032627 WETH | $0.5191 | 0x364...3db57 |
Feb 20 02:14 AM | DUCK / WETH | Sell | $0.2086 | 0.031066 WETH | 1.24 | 0.031340 WETH | $0.2596 | 0x3c4...f1df6 |
Feb 20 02:14 AM | DUCK / WETH | Sell | $0.2086 | 0.031066 WETH | 1.24 | 0.031340 WETH | $0.2596 | 0xc3d...ea138 |
Feb 20 02:03 AM | DUCK / WETH | Buy | $0.2086 | 0.031066 WETH | 2.88 | 0.033039 WETH | $0.6005 | 0x8f6...93f9e |
Feb 20 02:02 AM | DUCK / WETH | Sell | $0.2086 | 0.031067 WETH | 1.44 | 0.031550 WETH | $0.3002 | 0x38f...62f63 |
Feb 20 02:02 AM | DUCK / WETH | Sell | $0.2086 | 0.031066 WETH | 1.44 | 0.031550 WETH | $0.3002 | 0xcb3...87b5c |
Feb 20 01:54 AM | DUCK / WETH | Buy | $0.2086 | 0.031066 WETH | 0.9547 | 0.031008 WETH | $0.1991 | 0x0fb...ebadf |
Feb 20 01:53 AM | DUCK / WETH | Sell | $0.2086 | 0.031066 WETH | 0.9547 | 0.031028 WETH | $0.1991 | 0xa48...1502c |
Feb 20 01:44 AM | DUCK / WETH | Buy | $0.2087 | 0.031066 WETH | 0.9391 | 0.049911 WETH | $0.1960 | 0x4b7...508be |
Feb 20 01:44 AM | DUCK / WETH | Sell | $0.2087 | 0.031066 WETH | 0.9391 | 0.031012 WETH | $0.1960 | 0x008...2e3f1 |
Feb 20 12:35 AM | DUCK / WETH | Sell | $0.2084 | 0.031066 WETH | 464.87 | 0.0500 WETH | $96.87 | 0x8c2...5aab0 |
Feb 19 11:17 PM | DUCK / WETH | Sell | $0.2066 | 0.031064 WETH | 4.78 | 0.035135 WETH | $0.9875 | 0x5ae...ce63f |
Feb 19 10:10 PM | DUCK / WETH | Buy | $0.2070 | 0.031064 WETH | 0.028051 | 0.068477 WETH | $0.021667 | 0x80e...f3514 |
Feb 19 09:05 PM | DUCK / WETH | Sell | $0.2069 | 0.031064 WETH | 0.9308 | 0.031000 WETH | $0.1926 | 0x5b3...cf796 |
Feb 19 08:48 PM | DUCK / WETH | Buy | $0.2064 | 0.031064 WETH | 15.84 | 0.021668 WETH | $3.27 | 0x2ec...789aa |
Feb 19 07:34 PM | DUCK / WETH | Buy | $0.2063 | 0.031064 WETH | 9.67 | 0.021019 WETH | $1.99 | 0x1e5...85044 |
Feb 19 06:47 PM | DUCK / WETH | Buy | $0.2058 | 0.031064 WETH | 9.29 | 0.039779 WETH | $1.91 | 0xb5e...6e4e3 |
Feb 19 06:45 PM | DUCK / WETH | Sell | $0.2058 | 0.031064 WETH | 9.29 | 0.039978 WETH | $1.91 | 0x177...354d0 |
Feb 19 05:51 PM | DUCK / WETH | Buy | $0.2051 | 0.031064 WETH | 18.23 | 0.021920 WETH | $3.74 | 0x844...62d0d |
Feb 19 05:22 PM | DUCK / WETH | Buy | $0.2054 | 0.031064 WETH | 9.52 | 0.021003 WETH | $1.96 | 0x464...4f811 |
Feb 19 04:48 PM | DUCK / USDm | Buy | $0.2232 | 0.2231 USDm | 2.74 | 0.6060 USDm | $0.6121 | 0x87a...de8bc |
Feb 19 04:48 PM | DUCK / WETH | Sell | $0.2045 | 0.031064 WETH | 2.74 | 0.032948 WETH | $0.5610 | 0x87a...de8bc |
Feb 19 04:41 PM | DUCK / USDm | Buy | $0.2232 | 0.2232 USDm | 0.6429 | 0.1429 USDm | $0.1435 | 0xad4...070ca |
Feb 19 04:41 PM | DUCK / USDm | Buy | $0.2260 | 0.2260 USDm | 2.42 | 0.5555 USDm | $0.5479 | 0xe27...47af8 |
Feb 19 04:41 PM | DUCK / WETH | Sell | $0.2045 | 0.031064 WETH | 2.42 | 0.032606 WETH | $0.4958 | 0xe27...47af8 |
Feb 19 04:41 PM | DUCK / USDm | Buy | $0.2371 | 0.2371 USDm | 11.29 | 2.99 USDm | $2.68 | 0x7e0...811fe |
Feb 19 04:41 PM | DUCK / WETH | Sell | $0.2045 | 0.031064 WETH | 11.29 | 0.021214 WETH | $2.31 | 0x7e0...811fe |
Feb 19 04:25 PM | DUCK / WETH | Buy | $0.2041 | 0.031064 WETH | 191.88 | 0.0202 WETH | $39.15 | 0x2de...93e0a |
Feb 19 03:45 PM | DUCK / WETH | Sell | $0.2048 | 0.031065 WETH | 9.52 | 0.021024 WETH | $1.95 | 0x220...2199d |
Feb 19 03:38 PM | DUCK / WETH | Buy | $0.2047 | 0.031065 WETH | 180.39 | 0.0190 WETH | $36.92 | 0xa77...5a6e9 |
Feb 19 03:10 PM | DUCK / WETH | Buy | $0.2066 | 0.031066 WETH | 46.45 | 0.024901 WETH | $9.60 | 0x854...614c7 |
Feb 19 03:08 PM | DUCK / WETH | Sell | $0.2068 | 0.031066 WETH | 46.45 | 0.025000 WETH | $9.61 | 0x5f6...b3468 |
Feb 19 02:03 PM | DUCK / WETH | Sell | $0.2047 | 0.031066 WETH | 744.55 | 0.0800 WETH | $152.43 | 0x50c...f8a9e |
Feb 19 02:00 PM | DUCK / WETH | Sell | $0.2040 | 0.031062 WETH | 484.39 | 0.0519 WETH | $98.82 | 0x22c...3c8a9 |
Feb 19 01:44 PM | DUCK / WETH | Buy | $0.2045 | 0.031060 WETH | 10.29 | 0.021080 WETH | $2.10 | 0xd6d...587e5 |
Feb 19 01:17 PM | DUCK / WETH | Buy | $0.2059 | 0.031060 WETH | 20.68 | 0.022170 WETH | $4.26 | 0xda0...6bfe9 |
Feb 19 10:30 AM | DUCK / WETH | Sell | $0.2084 | 0.031060 WETH | 2.35K | 0.2500 WETH | $489.42 | 0xbe5...8ddc6 |
Feb 19 10:26 AM | DUCK / WETH | Buy | $0.2061 | 0.031048 WETH | 0.9971 | 0.031035 WETH | $0.2055 | 0x97d...1eebb |
Feb 19 10:25 AM | DUCK / WETH | Sell | $0.2061 | 0.031048 WETH | 0.9971 | 0.031056 WETH | $0.2055 | 0xc52...4b4f2 |
Feb 19 10:19 AM | DUCK / WETH | Buy | $0.2061 | 0.031048 WETH | 0.9806 | 0.031018 WETH | $0.2021 | 0x4f4...d3f84 |
Feb 19 10:18 AM | DUCK / WETH | Sell | $0.2061 | 0.031048 WETH | 0.9806 | 0.031038 WETH | $0.2021 | 0xbab...84801 |
Feb 19 10:12 AM | DUCK / WETH | Buy | $0.2061 | 0.031048 WETH | 0.9502 | 0.049858 WETH | $0.1958 | 0x665...bf758 |
Feb 19 10:12 AM | DUCK / WETH | Sell | $0.2061 | 0.031048 WETH | 0.9502 | 0.031006 WETH | $0.1958 | 0x436...e2b31 |
