cumbaya (CUM)
The live cumbaya price today is $0.043261, with a 24-hour trading volume of $424.14. CUM has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $0.043261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.19K
- 24h Volume
- $424.14
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
Wrapped Ether (WETH)Liquidity Pools
CUM/WETH on KumbayaFrequently Asked Questions
What is the current price of cumbaya (CUM)?
The live cumbaya price today is $0.043261 USD on Megaeth.
Where can I buy CUM?
You can buy cumbaya on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CUM?
The fully diluted valuation (FDV) of cumbaya is No data USD.
Recent Transactions
- : 1.6365517128675634e+24 CUM for -20614670013702484 WETH
- : 5.66745240201217e+24 CUM for -72709594604645250 WETH
- : 4.30672923495175e+25 CUM for -629035713177405700 WETH
- : 8.832562840033374e+22 CUM for -1448306430909688 WETH
- : -8.965818463223467e+22 CUM for 1500000000000000 WETH
- : -2.788306637196723e+22 CUM for 466333165431109 WETH
- : 1.1800753761876059e+24 CUM for -19406632831640120 WETH
- : -1.1800753761876059e+24 CUM for 19800000000000000 WETH
- : 2.19127696327031e+24 CUM for -36137136274887130 WETH
- : 6.379168782956905e+21 CUM for -105857702194395 WETH
cumbaya
cumbaya Price (CUM)
| Date | Market | Type | Price (USD) | Price | CUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:16 PM | CUM / WETH | Buy | $0.042506 | 0.071268 WETH | 1.64M | 0.0206 WETH | $41.00 | 0xfdf...ca0ca |
Feb 20 07:51 PM | CUM / WETH | Buy | $0.042516 | 0.071278 WETH | 5.67M | 0.0727 WETH | $142.59 | 0x8ba...bcb22 |
Feb 20 07:46 PM | CUM / WETH | Buy | $0.042591 | 0.071315 WETH | 43.07M | 0.6290 WETH | $1.12K | 0xbef...1ba2d |
Feb 20 07:34 PM | CUM / WETH | Buy | $0.043261 | 0.071656 WETH | 88.33K | 0.021449 WETH | $2.88 | 0x084...49851 |
Feb 20 05:37 PM | CUM / WETH | Sell | $0.043225 | 0.071657 WETH | 89.66K | 0.021500 WETH | $2.89 | 0x0ae...64e1a |
Feb 20 05:36 PM | CUM / WETH | Sell | $0.043223 | 0.071656 WETH | 27.88K | 0.034664 WETH | $0.8986 | 0x637...91c9f |
Feb 20 05:31 PM | CUM / WETH | Buy | $0.043223 | 0.071656 WETH | 1.18M | 0.0194 WETH | $38.03 | 0xac2...2bfdf |
Feb 20 05:29 PM | CUM / WETH | Sell | $0.043248 | 0.071667 WETH | 1.18M | 0.0198 WETH | $38.32 | 0x5d9...73679 |
Feb 20 05:27 PM | CUM / WETH | Buy | $0.043226 | 0.071656 WETH | 2.19M | 0.0361 WETH | $70.68 | 0xb30...55eb3 |
Feb 20 01:48 PM | CUM / WETH | Buy | $0.043242 | 0.071677 WETH | 6.38K | 0.031059 WETH | $0.2068 | 0x0a2...15423 |
Feb 20 01:47 PM | CUM / WETH | Sell | $0.043242 | 0.071677 WETH | 6.38K | 0.031081 WETH | $0.2068 | 0xcd1...e386c |
Feb 20 01:44 PM | CUM / WETH | Buy | $0.043245 | 0.071677 WETH | 6.15K | 0.031021 WETH | $0.1995 | 0xefe...d0075 |
Feb 20 01:44 PM | CUM / WETH | Sell | $0.043245 | 0.071677 WETH | 6.15K | 0.031041 WETH | $0.1995 | 0xeec...938f3 |
Feb 20 01:39 PM | CUM / WETH | Buy | $0.043249 | 0.071677 WETH | 6.40K | 0.031063 WETH | $0.2079 | 0x7f6...453a4 |
Feb 20 01:39 PM | CUM / WETH | Sell | $0.043249 | 0.071677 WETH | 6.40K | 0.031084 WETH | $0.2079 | 0x2a0...702a0 |
Feb 20 01:33 PM | CUM / WETH | Buy | $0.043258 | 0.071677 WETH | 5.92K | 0.049822 WETH | $0.1928 | 0x76d...4bdb5 |
Feb 20 01:33 PM | CUM / WETH | Sell | $0.043258 | 0.071677 WETH | 5.92K | 0.031003 WETH | $0.1928 | 0xfa9...59863 |
Feb 20 08:11 AM | CUM / WETH | Buy | $0.043288 | 0.071677 WETH | 6.49K | 0.031078 WETH | $0.2135 | 0xf39...48f69 |
Feb 20 08:10 AM | CUM / WETH | Sell | $0.043288 | 0.071677 WETH | 6.49K | 0.031100 WETH | $0.2135 | 0x78f...ad6c4 |
Feb 20 08:04 AM | CUM / WETH | Buy | $0.043288 | 0.071677 WETH | 6.09K | 0.031011 WETH | $0.2002 | 0xddb...15423 |
Feb 20 08:04 AM | CUM / WETH | Sell | $0.043288 | 0.071677 WETH | 6.09K | 0.031032 WETH | $0.2002 | 0x084...f0fef |
Feb 20 07:13 AM | CUM / WETH | Buy | $0.043278 | 0.071677 WETH | 6.37K | 0.031057 WETH | $0.2087 | 0x2d6...fac5a |
Feb 20 07:13 AM | CUM / WETH | Sell | $0.043279 | 0.071677 WETH | 6.37K | 0.031079 WETH | $0.2087 | 0x3b8...56f45 |
Feb 20 07:05 AM | CUM / WETH | Buy | $0.043278 | 0.071677 WETH | 8.97K | 0.031489 WETH | $0.2941 | 0x91e...ccef7 |
Feb 20 07:04 AM | CUM / WETH | Sell | $0.043279 | 0.071677 WETH | 8.97K | 0.031520 WETH | $0.2941 | 0x1fc...1cb31 |
Feb 20 06:54 AM | CUM / WETH | Buy | $0.043278 | 0.071677 WETH | 6.00K | 0.049957 WETH | $0.1967 | 0xdfb...b5969 |
Feb 20 06:53 AM | CUM / WETH | Sell | $0.043279 | 0.071677 WETH | 6.00K | 0.031016 WETH | $0.1967 | 0xb7c...a85ac |
Feb 20 03:22 AM | CUM / WETH | Buy | $0.043277 | 0.071677 WETH | 6.36K | 0.031055 WETH | $0.2083 | 0x64a...e9e2c |
Feb 20 03:22 AM | CUM / WETH | Sell | $0.043277 | 0.071677 WETH | 6.36K | 0.031077 WETH | $0.2083 | 0x583...37b56 |
Feb 20 03:17 AM | CUM / WETH | Buy | $0.043277 | 0.071677 WETH | 6.12K | 0.031016 WETH | $0.2005 | 0x845...a391b |
Feb 20 03:16 AM | CUM / WETH | Sell | $0.043277 | 0.071677 WETH | 6.12K | 0.031036 WETH | $0.2005 | 0x12a...64711 |
Feb 20 03:10 AM | CUM / WETH | Buy | $0.043277 | 0.071677 WETH | 6.11K | 0.031014 WETH | $0.2001 | 0x20c...1196f |
Feb 20 03:10 AM | CUM / WETH | Sell | $0.043277 | 0.071677 WETH | 6.11K | 0.031035 WETH | $0.2001 | 0x90e...07d58 |
Feb 20 03:00 AM | CUM / WETH | Buy | $0.043277 | 0.071677 WETH | 5.97K | 0.049914 WETH | $0.1958 | 0x18e...61cc2 |
Feb 20 03:00 AM | CUM / WETH | Sell | $0.043277 | 0.071677 WETH | 5.97K | 0.031012 WETH | $0.1958 | 0xa7d...82215 |
Feb 20 02:49 AM | CUM / WETH | Buy | $0.043277 | 0.071677 WETH | 5.83K | 0.049674 WETH | $0.1910 | 0x56f...64d80 |
Feb 20 02:49 AM | CUM / WETH | Sell | $0.043277 | 0.071677 WETH | 5.83K | 0.049870 WETH | $0.1910 | 0x8a8...eb78e |
Feb 20 02:43 AM | CUM / WETH | Buy | $0.043278 | 0.071677 WETH | 5.92K | 0.049820 WETH | $0.1939 | 0x8f7...0a4a7 |
Feb 20 02:43 AM | CUM / WETH | Sell | $0.043278 | 0.071677 WETH | 5.92K | 0.031002 WETH | $0.1939 | 0x5a4...f4ea2 |
Feb 20 02:16 AM | CUM / WETH | Buy | $0.043280 | 0.071677 WETH | 15.51K | 0.032575 WETH | $0.5088 | 0x9cf...0b4c9 |
Feb 20 02:15 AM | CUM / WETH | Sell | $0.043280 | 0.071677 WETH | 15.51K | 0.032627 WETH | $0.5088 | 0x364...3db57 |
Feb 20 02:04 AM | CUM / WETH | Buy | $0.043280 | 0.071677 WETH | 17.94K | 0.032978 WETH | $0.5885 | 0xd6d...c0311 |
Feb 20 02:03 AM | CUM / WETH | Sell | $0.043280 | 0.071677 WETH | 17.94K | 0.033039 WETH | $0.5886 | 0x8f6...93f9e |
Feb 20 01:54 AM | CUM / WETH | Buy | $0.043280 | 0.071677 WETH | 5.95K | 0.049875 WETH | $0.1952 | 0xde1...a9871 |
Feb 20 01:54 AM | CUM / WETH | Sell | $0.043280 | 0.071677 WETH | 5.95K | 0.031008 WETH | $0.1952 | 0x0fb...ebadf |
Feb 20 01:45 AM | CUM / WETH | Buy | $0.043282 | 0.071677 WETH | 5.00M | 0.0842 WETH | $164.06 | 0xd50...46d0a |
Feb 20 01:44 AM | CUM / WETH | Buy | $0.043378 | 0.071726 WETH | 5.69K | 0.049714 WETH | $0.1921 | 0x6f7...3dd21 |
Feb 20 01:44 AM | CUM / WETH | Sell | $0.043378 | 0.071726 WETH | 5.69K | 0.049911 WETH | $0.1921 | 0x4b7...508be |
Feb 19 10:14 PM | CUM / WETH | Buy | $0.043358 | 0.071726 WETH | 5.00M | 0.0866 WETH | $167.86 | 0x152...11743 |
Feb 19 09:51 PM | CUM / WETH | Sell | $0.043457 | 0.071777 WETH | 582.56 | 0.041046 WETH | $0.0201 | 0x42c...54cfb |
Feb 19 05:36 PM | CUM / WETH | Sell | $0.043437 | 0.071777 WETH | 5.67M | 0.1000 WETH | $194.78 | 0xcd5...10f92 |
Feb 19 04:40 PM | CUM / WETH | Buy | $0.043303 | 0.071718 WETH | 1.58M | 0.0270 WETH | $52.13 | 0x899...7448a |
Feb 19 10:26 AM | CUM / WETH | Buy | $0.043410 | 0.071734 WETH | 5.91K | 0.031014 WETH | $0.2014 | 0xdcb...2b454 |
Feb 19 10:26 AM | CUM / WETH | Sell | $0.043410 | 0.071734 WETH | 5.91K | 0.031035 WETH | $0.2014 | 0x97d...1eebb |
Feb 19 10:19 AM | CUM / WETH | Buy | $0.043410 | 0.071734 WETH | 5.81K | 0.049971 WETH | $0.1981 | 0x6c5...544f0 |
Feb 19 10:19 AM | CUM / WETH | Sell | $0.043410 | 0.071734 WETH | 5.81K | 0.031018 WETH | $0.1981 | 0x4f4...d3f84 |
Feb 19 10:12 AM | CUM / WETH | Buy | $0.043410 | 0.071734 WETH | 5.63K | 0.049662 WETH | $0.1919 | 0x44d...fe40f |
Feb 19 10:12 AM | CUM / WETH | Sell | $0.043410 | 0.071734 WETH | 5.63K | 0.049858 WETH | $0.1919 | 0x665...bf758 |
Feb 19 10:05 AM | CUM / WETH | Buy | $0.043412 | 0.071734 WETH | 5.96K | 0.031024 WETH | $0.2033 | 0xb97...0aa6b |
Feb 19 10:05 AM | CUM / WETH | Sell | $0.043412 | 0.071734 WETH | 5.96K | 0.031044 WETH | $0.2033 | 0x3fc...85e9a |
Feb 19 09:56 AM | CUM / WETH | Buy | $0.043418 | 0.071734 WETH | 5.98K | 0.031026 WETH | $0.2043 | 0x3c1...95046 |
Feb 19 09:56 AM | CUM / WETH | Sell | $0.043418 | 0.071734 WETH | 5.98K | 0.031047 WETH | $0.2043 | 0x1b7...180f3 |
Feb 19 07:39 AM | CUM / WETH | Buy | $0.043434 | 0.071734 WETH | 5.81K | 0.049971 WETH | $0.1995 | 0x535...07348 |
Feb 19 07:39 AM | CUM / WETH | Sell | $0.043434 | 0.071734 WETH | 5.81K | 0.031018 WETH | $0.1995 | 0x4fe...f79e1 |
Feb 19 07:31 AM | CUM / WETH | Buy | $0.043433 | 0.071734 WETH | 5.79K | 0.049933 WETH | $0.1986 | 0x5ca...8d0a8 |
Feb 19 07:31 AM | CUM / WETH | Sell | $0.043433 | 0.071734 WETH | 5.79K | 0.031014 WETH | $0.1986 | 0x734...6fe91 |
Feb 19 07:24 AM | CUM / WETH | Buy | $0.043433 | 0.071734 WETH | 5.64K | 0.049673 WETH | $0.1934 | 0xed3...3caaa |
Feb 19 07:23 AM | CUM / WETH | Sell | $0.043433 | 0.071734 WETH | 5.64K | 0.049869 WETH | $0.1934 | 0xb34...d0242 |
Feb 19 07:17 AM | CUM / WETH | Buy | $0.043433 | 0.071734 WETH | 5.62K | 0.049644 WETH | $0.1928 | 0x825...5edf0 |
Feb 19 07:17 AM | CUM / WETH | Sell | $0.043433 | 0.071734 WETH | 5.62K | 0.049840 WETH | $0.1928 | 0x58f...34fb2 |
Feb 19 07:09 AM | CUM / WETH | Buy | $0.043430 | 0.071734 WETH | 5.66K | 0.049713 WETH | $0.1941 | 0xaed...b8303 |
Feb 19 07:09 AM | CUM / WETH | Sell | $0.043430 | 0.071734 WETH | 5.66K | 0.049910 WETH | $0.1941 | 0xc6f...4f67a |
Feb 19 07:01 AM | CUM / WETH | Buy | $0.043430 | 0.071734 WETH | 5.62K | 0.049649 WETH | $0.1928 | 0x35b...a0853 |
Feb 19 07:01 AM | CUM / WETH | Sell | $0.043430 | 0.071734 WETH | 5.62K | 0.049845 WETH | $0.1928 | 0x3a9...5d5ab |
Feb 19 06:53 AM | CUM / WETH | Buy | $0.043430 | 0.071734 WETH | 5.62K | 0.049642 WETH | $0.1927 | 0x752...f7bcf |
Feb 19 06:52 AM | CUM / WETH | Sell | $0.043430 | 0.071734 WETH | 5.62K | 0.049838 WETH | $0.1927 | 0xb4a...bd99b |
Feb 19 06:46 AM | CUM / WETH | Buy | $0.043430 | 0.071734 WETH | 5.81K | 0.049971 WETH | $0.1992 | 0xa7b...41662 |
Feb 19 06:45 AM | CUM / WETH | Sell | $0.043430 | 0.071734 WETH | 5.81K | 0.031018 WETH | $0.1992 | 0x77d...237a8 |
Feb 19 06:39 AM | CUM / WETH | Buy | $0.043423 | 0.071734 WETH | 5.78K | 0.049925 WETH | $0.1979 | 0x230...9fccb |
Feb 19 06:39 AM | CUM / WETH | Sell | $0.043423 | 0.071734 WETH | 5.78K | 0.031013 WETH | $0.1979 | 0xa1f...8bd0a |
Feb 19 06:32 AM | CUM / WETH | Buy | $0.043423 | 0.071734 WETH | 5.81K | 0.049971 WETH | $0.1988 | 0x806...7c6b9 |
Feb 19 06:31 AM | CUM / WETH | Sell | $0.043423 | 0.071734 WETH | 5.81K | 0.031018 WETH | $0.1988 | 0x213...a0074 |
Feb 19 06:25 AM | CUM / WETH | Buy | $0.043422 | 0.071734 WETH | 5.72K | 0.049819 WETH | $0.1957 | 0xe03...db6b3 |
Feb 19 06:24 AM | CUM / WETH | Sell | $0.043422 | 0.071734 WETH | 5.72K | 0.031002 WETH | $0.1957 | 0x702...0f64e |
Feb 19 06:17 AM | CUM / WETH | Buy | $0.043418 | 0.071734 WETH | 5.73K | 0.049837 WETH | $0.1958 | 0x686...7065c |
Feb 19 06:16 AM | CUM / WETH | Sell | $0.043418 | 0.071734 WETH | 5.73K | 0.031004 WETH | $0.1958 | 0xe29...9528d |
Feb 19 06:11 AM | CUM / WETH | Buy | $0.043418 | 0.071734 WETH | 5.73K | 0.049837 WETH | $0.1958 | 0x6f8...191ae |
Feb 19 06:10 AM | CUM / WETH | Sell | $0.043418 | 0.071734 WETH | 5.73K | 0.031004 WETH | $0.1958 | 0x630...41c0b |
Feb 19 06:03 AM | CUM / WETH | Buy | $0.043418 | 0.071734 WETH | 5.74K | 0.049847 WETH | $0.1960 | 0x548...8cb9f |
Feb 19 06:03 AM | CUM / WETH | Sell | $0.043418 | 0.071734 WETH | 5.74K | 0.031005 WETH | $0.1960 | 0x1b9...db865 |
Feb 19 04:33 AM | CUM / WETH | Buy | $0.043420 | 0.071734 WETH | 6.03K | 0.031035 WETH | $0.2061 | 0x982...f4658 |
Feb 19 04:32 AM | CUM / WETH | Sell | $0.043420 | 0.071734 WETH | 6.03K | 0.031056 WETH | $0.2061 | 0x868...48357 |
Feb 19 04:26 AM | CUM / WETH | Buy | $0.043420 | 0.071734 WETH | 5.98K | 0.031026 WETH | $0.2044 | 0x1da...9690b |
Feb 19 04:25 AM | CUM / WETH | Sell | $0.043420 | 0.071734 WETH | 5.98K | 0.031047 WETH | $0.2044 | 0x4e3...6acdd |
Feb 19 04:17 AM | CUM / WETH | Buy | $0.043416 | 0.071734 WETH | 6.45K | 0.031108 WETH | $0.2204 | 0x817...9ddb4 |
Feb 19 04:17 AM | CUM / WETH | Sell | $0.043417 | 0.071734 WETH | 6.45K | 0.031130 WETH | $0.2204 | 0x6a9...b26c0 |
Feb 19 04:10 AM | CUM / WETH | Buy | $0.043415 | 0.071734 WETH | 7.08K | 0.031216 WETH | $0.2418 | 0xaf3...59d81 |
Feb 19 04:10 AM | CUM / WETH | Sell | $0.043415 | 0.071734 WETH | 7.08K | 0.031240 WETH | $0.2418 | 0x138...8f6cd |
Feb 18 11:43 AM | CUM / WETH | Buy | $0.043455 | 0.071734 WETH | 15.14K | 0.032599 WETH | $0.5229 | 0xae1...a513c |
Feb 18 11:15 AM | CUM / WETH | Buy | $0.043456 | 0.071734 WETH | 6.28K | 0.031079 WETH | $0.2170 | 0xd11...579e4 |
