Sigma Bunny (Σ:)
The live Sigma Bunny price today is $0.041486, with a 24-hour trading volume of $380.43. Σ: has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $0.041486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.72K
- 24h Volume
- $380.43
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
Wrapped Ether (WETH)Liquidity Pools
Σ:/WETH on KumbayaFrequently Asked Questions
What is the current price of Sigma Bunny (Σ:)?
The live Sigma Bunny price today is $0.041486 USD on Megaeth.
Where can I buy Σ:?
You can buy Sigma Bunny on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Σ:?
The fully diluted valuation (FDV) of Sigma Bunny is No data USD.
Recent Transactions
- : 3.5083881517894344e+23 Σ: for -2617765354458760 WETH
- : 1.1718746561580004e+25 Σ: for -89509088122052030 WETH
- : 5.939044250669827e+24 Σ: for -46952945157771224 WETH
- : 2.952378029346351e+24 Σ: for -23755280841454196 WETH
- : 2.5662721624329495e+24 Σ: for -20877294738574910 WETH
- : -6.0002025450894806e+23 Σ: for 5000000000000000 WETH
- : 1.764106848368156e+21 Σ: for -14390404417751 WETH
- : 131414797407269190000 Σ: for -1071998143354 WETH
- : 505388152233437360000 Σ: for -4122639634759 WETH
- : 6.280784881225014e+23 Σ: for -5129933747955958 WETH
Sigma Bunny
Sigma Bunny Price (Σ:)
| Date | Market | Type | Price (USD) | Price | Σ: | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:52 PM | Σ: / WETH | Buy | $0.041486 | 0.087532 WETH | 350.84K | 0.022618 WETH | $5.21 | 0xb1a...2af85 |
Feb 20 08:51 PM | Σ: / WETH | Buy | $0.041488 | 0.087542 WETH | 11.72M | 0.0895 WETH | $174.33 | 0xc48...baf0e |
Feb 20 08:51 PM | Σ: / WETH | Buy | $0.041557 | 0.087893 WETH | 5.94M | 0.0470 WETH | $92.46 | 0x459...3221e |
Feb 20 08:42 PM | Σ: / WETH | Buy | $0.041592 | 0.088080 WETH | 2.95M | 0.0238 WETH | $46.99 | 0xb66...cc035 |
Feb 20 05:29 PM | Σ: / WETH | Buy | $0.041593 | 0.088176 WETH | 2.57M | 0.0209 WETH | $40.88 | 0x0ae...c678d |
Feb 20 04:36 PM | Σ: / WETH | Sell | $0.041622 | 0.088260 WETH | 600.02K | 0.025000 WETH | $9.73 | 0x91a...3a07b |
Feb 20 03:33 PM | Σ: / WETH | Buy | $0.041610 | 0.088240 WETH | 1.76K | 0.041440 WETH | $0.0284 | 0xab7...d20b5 |
Feb 20 03:08 PM | Σ: / WETH | Buy | $0.041621 | 0.088240 WETH | 131.41 | 0.051072 WETH | $0.022130 | 0xe2e...2da20 |
Feb 20 02:38 PM | Σ: / WETH | Buy | $0.041601 | 0.088240 WETH | 505.39 | 0.054123 WETH | $0.028091 | 0x862...ddd6d |
Feb 20 02:10 PM | Σ: / WETH | Buy | $0.041593 | 0.088240 WETH | 628.08K | 0.025130 WETH | $10.00 | 0x231...6c135 |
Feb 20 02:05 PM | Σ: / WETH | Buy | $0.041597 | 0.088261 WETH | 1.25K | 0.041026 WETH | $0.0200 | 0xa3d...4a81f |
Feb 20 01:42 PM | Σ: / WETH | Buy | $0.041601 | 0.088261 WETH | 1.44K | 0.041179 WETH | $0.0231 | 0xabb...865ae |
Feb 20 12:00 PM | Σ: / WETH | Buy | $0.041609 | 0.088261 WETH | 868.29 | 0.057101 WETH | $0.0140 | 0x126...75032 |
Feb 20 11:30 AM | Σ: / WETH | Buy | $0.041618 | 0.088261 WETH | 1.25K | 0.041025 WETH | $0.0203 | 0x2dc...a1c92 |
Feb 20 11:17 AM | Σ: / WETH | Buy | $0.041618 | 0.088261 WETH | 1.01K | 0.058262 WETH | $0.0163 | 0x85e...90927 |
Feb 20 10:57 AM | Σ: / WETH | Buy | $0.041623 | 0.088261 WETH | 735.65 | 0.056017 WETH | $0.0119 | 0x068...81def |
Feb 20 10:22 AM | Σ: / WETH | Buy | $0.041626 | 0.088261 WETH | 2.74K | 0.042244 WETH | $0.0446 | 0x3b0...85784 |
Feb 20 09:48 AM | Σ: / WETH | Buy | $0.041624 | 0.088261 WETH | 677.56 | 0.055542 WETH | $0.0110 | 0x518...104d5 |
Feb 20 09:26 AM | Σ: / WETH | Buy | $0.041624 | 0.088261 WETH | 1.07K | 0.058735 WETH | $0.0173 | 0x106...ac213 |
Feb 20 08:56 AM | Σ: / WETH | Buy | $0.041622 | 0.088261 WETH | 693.46 | 0.055672 WETH | $0.0112 | 0x35d...3b83c |
Feb 20 08:37 AM | Σ: / WETH | Buy | $0.041621 | 0.088261 WETH | 1.11K | 0.059073 WETH | $0.0180 | 0x264...00cf0 |
Feb 20 08:12 AM | Σ: / WETH | Buy | $0.041621 | 0.088261 WETH | 1.73K | 0.041419 WETH | $0.0281 | 0x1fc...a591b |
Feb 20 07:47 AM | Σ: / WETH | Buy | $0.041619 | 0.088262 WETH | 251.72 | 0.052059 WETH | $0.024074 | 0xb47...b385d |
Feb 20 07:29 AM | Σ: / WETH | Buy | $0.041617 | 0.088262 WETH | 2.54K | 0.042077 WETH | $0.0410 | 0xbd8...4ba5f |
Feb 20 07:01 AM | Σ: / WETH | Buy | $0.041616 | 0.088262 WETH | 124.43 | 0.051018 WETH | $0.022011 | 0x489...4d98c |
Feb 20 06:51 AM | Σ: / WETH | Buy | $0.041616 | 0.088262 WETH | 3.03K | 0.042480 WETH | $0.0490 | 0x5ab...346e1 |
Feb 20 06:42 AM | Σ: / WETH | Buy | $0.041617 | 0.088262 WETH | 1.16K | 0.059461 WETH | $0.0187 | 0xd9d...1b012 |
Feb 20 06:23 AM | Σ: / WETH | Buy | $0.041611 | 0.088262 WETH | 1.29K | 0.041056 WETH | $0.0208 | 0xbe2...5d1af |
Feb 20 05:53 AM | Σ: / WETH | Buy | $0.041611 | 0.088262 WETH | 1.05K | 0.058550 WETH | $0.0168 | 0xc21...4263e |
Feb 20 05:40 AM | Σ: / WETH | Buy | $0.041611 | 0.088262 WETH | 106.78 | 0.068733 WETH | $0.021720 | 0xda3...6cdb3 |
Feb 20 05:06 AM | Σ: / WETH | Buy | $0.041603 | 0.088262 WETH | 939.68 | 0.057686 WETH | $0.0151 | 0x2f2...268c4 |
Feb 20 04:36 AM | Σ: / WETH | Buy | $0.041606 | 0.088262 WETH | 2.00K | 0.041637 WETH | $0.0321 | 0xc3e...640a3 |
Feb 20 04:23 AM | Σ: / WETH | Buy | $0.041607 | 0.088262 WETH | 3.92K | 0.043208 WETH | $0.0630 | 0x6f9...e5bf6 |
Feb 20 04:11 AM | Σ: / WETH | Buy | $0.041613 | 0.088262 WETH | 3.27K | 0.042677 WETH | $0.0528 | 0x3af...67142 |
Feb 20 03:40 AM | Σ: / WETH | Buy | $0.041615 | 0.088262 WETH | 586.14 | 0.054795 WETH | $0.029466 | 0x50e...363e7 |
Feb 20 03:10 AM | Σ: / WETH | Buy | $0.041615 | 0.088262 WETH | 1.86K | 0.041518 WETH | $0.0300 | 0x123...e5906 |
Feb 20 02:44 AM | Σ: / WETH | Buy | $0.041616 | 0.088262 WETH | 1.04K | 0.058473 WETH | $0.0167 | 0x76d...3de89 |
Feb 20 02:17 AM | Σ: / WETH | Buy | $0.041617 | 0.088262 WETH | 517.85 | 0.054236 WETH | $0.028372 | 0xe2b...f1473 |
Feb 20 02:06 AM | Σ: / WETH | Buy | $0.041617 | 0.088262 WETH | 2.32K | 0.041895 WETH | $0.0374 | 0x69d...446d0 |
Feb 20 01:33 AM | Σ: / WETH | Buy | $0.041618 | 0.088262 WETH | 235.04 | 0.051923 WETH | $0.023802 | 0xbe7...a58ce |
Feb 20 01:00 AM | Σ: / WETH | Buy | $0.041618 | 0.088262 WETH | 1.14K | 0.059363 WETH | $0.0185 | 0xdb8...acbcd |
Feb 20 12:33 AM | Σ: / WETH | Buy | $0.041616 | 0.088262 WETH | 544.48 | 0.054454 WETH | $0.028794 | 0x410...72754 |
Feb 20 12:01 AM | Σ: / WETH | Buy | $0.041607 | 0.088262 WETH | 248.35 | 0.052032 WETH | $0.023991 | 0x742...0f2c3 |
Feb 19 11:50 PM | Σ: / WETH | Buy | $0.041607 | 0.088262 WETH | 2.15K | 0.041756 WETH | $0.0345 | 0xd87...e24ec |
Feb 19 11:36 PM | Σ: / WETH | Buy | $0.041607 | 0.088263 WETH | 2.28K | 0.041866 WETH | $0.0366 | 0x7fe...090c8 |
Feb 19 11:10 PM | Σ: / WETH | Buy | $0.041606 | 0.088263 WETH | 699.02 | 0.055718 WETH | $0.0112 | 0x4be...5a81f |
Feb 19 10:42 PM | Σ: / WETH | Buy | $0.041607 | 0.088263 WETH | 593.69 | 0.054857 WETH | $0.029536 | 0x481...37993 |
Feb 19 10:27 PM | Σ: / WETH | Buy | $0.041608 | 0.088263 WETH | 870.93 | 0.057124 WETH | $0.0140 | 0x913...e1f41 |
Feb 19 09:43 PM | Σ: / WETH | Buy | $0.041608 | 0.088263 WETH | 3.19K | 0.042606 WETH | $0.0512 | 0xd62...aae9d |
Feb 19 09:08 PM | Σ: / WETH | Buy | $0.041608 | 0.088263 WETH | 786.89 | 0.056437 WETH | $0.0127 | 0x918...ddbd2 |
Feb 19 08:58 PM | Σ: / WETH | Buy | $0.041607 | 0.088263 WETH | 504.67 | 0.054129 WETH | $0.028109 | 0xcb9...7bda5 |
Feb 19 08:42 PM | Σ: / WETH | Buy | $0.041603 | 0.088263 WETH | 365.97 | 0.052994 WETH | $0.025864 | 0xc33...c2f4c |
Feb 19 08:21 PM | Σ: / WETH | Buy | $0.041602 | 0.088263 WETH | 620.49 | 0.055076 WETH | $0.029938 | 0x797...dacfe |
Feb 19 08:00 PM | Σ: / WETH | Buy | $0.041600 | 0.088263 WETH | 326.78 | 0.052673 WETH | $0.025227 | 0x405...36496 |
Feb 19 07:37 PM | Σ: / WETH | Buy | $0.041603 | 0.088263 WETH | 1.11K | 0.059071 WETH | $0.0178 | 0xd68...9a3fa |
Feb 19 07:07 PM | Σ: / WETH | Buy | $0.041602 | 0.088263 WETH | 3.08K | 0.042522 WETH | $0.0494 | 0x4bb...3debc |
Feb 19 06:39 PM | Σ: / WETH | Buy | $0.041596 | 0.088263 WETH | 340.18 | 0.052783 WETH | $0.025429 | 0x3bd...5fc21 |
Feb 19 06:09 PM | Σ: / WETH | Buy | $0.041586 | 0.088263 WETH | 1.55K | 0.041265 WETH | $0.0245 | 0x4c1...435c0 |
Feb 19 05:39 PM | Σ: / WETH | Buy | $0.041598 | 0.088263 WETH | 3.25K | 0.042658 WETH | $0.0519 | 0xade...7940f |
Feb 19 05:29 PM | Σ: / WETH | Buy | $0.041600 | 0.088263 WETH | 490.83 | 0.054016 WETH | $0.027851 | 0xb02...61498 |
Feb 19 05:17 PM | Σ: / WETH | Buy | $0.041593 | 0.088263 WETH | 638.25 | 0.055221 WETH | $0.0102 | 0xc7d...d6dcf |
Feb 19 04:52 PM | Σ: / WETH | Buy | $0.041589 | 0.088263 WETH | 1.18K | 0.059643 WETH | $0.0187 | 0x059...c88f9 |
Feb 19 04:19 PM | Σ: / WETH | Buy | $0.041585 | 0.088263 WETH | 1.17K | 0.059531 WETH | $0.0185 | 0x78c...8a011 |
Feb 19 03:59 PM | Σ: / WETH | Buy | $0.041592 | 0.088263 WETH | 654.84 | 0.055357 WETH | $0.0104 | 0x1aa...0c5e9 |
Feb 19 03:52 PM | Σ: / WETH | Buy | $0.041592 | 0.088263 WETH | 11.86K | 0.049703 WETH | $0.1887 | 0x713...5cb9f |
Feb 19 03:50 PM | Σ: / WETH | Sell | $0.041593 | 0.088264 WETH | 11.86K | 0.049900 WETH | $0.1889 | 0x5ce...97b23 |
Feb 19 03:48 PM | Σ: / WETH | Buy | $0.041591 | 0.088263 WETH | 1.18K | 0.059679 WETH | $0.0188 | 0x174...0a97e |
Feb 19 03:32 PM | Σ: / WETH | Buy | $0.041587 | 0.088263 WETH | 1.19K | 0.059699 WETH | $0.0188 | 0x630...dbe85 |
Feb 19 02:57 PM | Σ: / WETH | Buy | $0.041601 | 0.088263 WETH | 1.89K | 0.041547 WETH | $0.0303 | 0x4d5...3db99 |
Feb 19 02:27 PM | Σ: / WETH | Buy | $0.041590 | 0.088263 WETH | 729.44 | 0.055968 WETH | $0.0116 | 0xcc7...1cff7 |
Feb 19 02:03 PM | Σ: / WETH | Buy | $0.041588 | 0.088264 WETH | 591.83 | 0.054842 WETH | $0.029396 | 0x7d7...d40f7 |
Feb 19 01:44 PM | Σ: / WETH | Buy | $0.041596 | 0.088264 WETH | 7.41K | 0.046059 WETH | $0.1181 | 0x4a5...486f0 |
Feb 19 01:17 PM | Σ: / WETH | Buy | $0.041607 | 0.088264 WETH | 3.27K | 0.042677 WETH | $0.0526 | 0x5d0...97188 |
Feb 19 12:53 PM | Σ: / WETH | Buy | $0.041614 | 0.088264 WETH | 1.09K | 0.058932 WETH | $0.0176 | 0x45b...94e29 |
Feb 19 12:34 PM | Σ: / WETH | Buy | $0.041615 | 0.088264 WETH | 928.50 | 0.057596 WETH | $0.0150 | 0xf7f...5cdb6 |
Feb 19 12:10 PM | Σ: / WETH | Buy | $0.041615 | 0.088264 WETH | 492.05 | 0.054026 WETH | $0.027946 | 0x7b6...70820 |
Feb 19 11:48 AM | Σ: / WETH | Buy | $0.041622 | 0.088264 WETH | 462.68 | 0.053786 WETH | $0.027503 | 0x4fd...2cbed |
Feb 19 11:16 AM | Σ: / WETH | Buy | $0.041624 | 0.088264 WETH | 1.17K | 0.059561 WETH | $0.0190 | 0xf52...35679 |
Feb 19 11:07 AM | Σ: / WETH | Buy | $0.041624 | 0.088264 WETH | 11.82K | 0.049670 WETH | $0.1919 | 0x127...ca22a |
Feb 19 10:52 AM | Σ: / WETH | Buy | $0.041624 | 0.088264 WETH | 772.14 | 0.056318 WETH | $0.0125 | 0x4c8...a0250 |
Feb 19 10:27 AM | Σ: / WETH | Buy | $0.041626 | 0.088264 WETH | 367.59 | 0.053008 WETH | $0.025974 | 0x6e5...c7129 |
Feb 19 10:02 AM | Σ: / WETH | Buy | $0.041630 | 0.088264 WETH | 539.45 | 0.054414 WETH | $0.028788 | 0x679...446e7 |
Feb 19 09:42 AM | Σ: / WETH | Buy | $0.041632 | 0.088264 WETH | 403.25 | 0.053300 WETH | $0.026579 | 0x764...c4e40 |
Feb 19 09:20 AM | Σ: / WETH | Buy | $0.041631 | 0.088264 WETH | 860.63 | 0.057042 WETH | $0.0140 | 0x956...de894 |
Feb 19 09:08 AM | Σ: / WETH | Buy | $0.041631 | 0.088265 WETH | 343.62 | 0.052812 WETH | $0.025603 | 0x8dd...8f9af |
Feb 19 08:51 AM | Σ: / WETH | Buy | $0.041631 | 0.088265 WETH | 958.16 | 0.057840 WETH | $0.0156 | 0xb58...eca98 |
Feb 19 08:34 AM | Σ: / WETH | Buy | $0.041634 | 0.088265 WETH | 769.88 | 0.056299 WETH | $0.0126 | 0xb32...a9fb4 |
Feb 19 08:17 AM | Σ: / WETH | Buy | $0.041637 | 0.088265 WETH | 491.51 | 0.054022 WETH | $0.028045 | 0xb1d...c2a3b |
Feb 19 08:06 AM | Σ: / WETH | Buy | $0.041637 | 0.088265 WETH | 329.08 | 0.052693 WETH | $0.025387 | 0x071...82fd7 |
Feb 19 07:52 AM | Σ: / WETH | Buy | $0.041637 | 0.088265 WETH | 1.82K | 0.041491 WETH | $0.0298 | 0x97b...e65a5 |
Feb 19 07:20 AM | Σ: / WETH | Buy | $0.041636 | 0.088265 WETH | 679.98 | 0.055564 WETH | $0.0111 | 0x5cd...44bf1 |
Feb 19 06:53 AM | Σ: / WETH | Buy | $0.041635 | 0.088265 WETH | 2.13K | 0.041741 WETH | $0.0348 | 0x3f4...c94cf |
Feb 19 06:30 AM | Σ: / WETH | Buy | $0.041632 | 0.088265 WETH | 2.35K | 0.041923 WETH | $0.0383 | 0x6e0...2808a |
Feb 19 06:29 AM | Σ: / WETH | Buy | $0.041632 | 0.088265 WETH | 556.26K | 0.024557 WETH | $9.07 | 0x8cb...343b8 |
Feb 19 06:12 AM | Σ: / WETH | Buy | $0.041633 | 0.088283 WETH | 1.45K | 0.041191 WETH | $0.0237 | 0xa50...e17ff |
Feb 19 05:40 AM | Σ: / WETH | Buy | $0.041633 | 0.088283 WETH | 255.90 | 0.052099 WETH | $0.024178 | 0xdb9...6e615 |
Feb 19 05:12 AM | Σ: / WETH | Buy | $0.041634 | 0.088283 WETH | 3.89K | 0.043187 WETH | $0.0635 | 0xcfe...ac324 |
Feb 19 04:45 AM | Σ: / WETH | Buy | $0.041634 | 0.088284 WETH | 2.68K | 0.042200 WETH | $0.0438 | 0x98b...a802b |
Feb 19 04:11 AM | Σ: / WETH | Buy | $0.041632 | 0.088284 WETH | 860.17 | 0.057054 WETH | $0.0140 | 0x80f...41e8f |
Feb 19 03:45 AM | Σ: / WETH | Buy | $0.041630 | 0.088284 WETH | 202.44 | 0.051661 WETH | $0.023300 | 0x2cb...34f40 |
