Meka (MEKA)
The live Meka price today is $0.043420, with a 24-hour trading volume of $78.52. MEKA has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $0.043420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.21K
- 24h Volume
- $78.52
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
Wrapped Ether (WETH)Liquidity Pools
MEKA/WETH on KumbayaFrequently Asked Questions
What is the current price of Meka (MEKA)?
The live Meka price today is $0.043420 USD on Megaeth.
Where can I buy MEKA?
You can buy Meka on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MEKA?
The fully diluted valuation (FDV) of Meka is No data USD.
Recent Transactions
- : 2.2959579322830528e+24 MEKA for -39894682438369240 WETH
- : -5.632305367031302e+21 MEKA for 100504490338711 WETH
- : -1.1244440137063514e+24 MEKA for 20000000000000000 WETH
- : -5.640465434389412e+21 MEKA for 100000000000000 WETH
- : -6.317537521200631e+21 MEKA for 112000000000000 WETH
- : -1.1318068602917397e+24 MEKA for 20000000000000000 WETH
- : 5.6197104722629655e+22 MEKA for -970300555728220 WETH
- : -5.6197104722629655e+22 MEKA for 990000000000000 WETH
- : 5.619728491579308e+22 MEKA for -970300555730714 WETH
- : -5.619728491579308e+22 MEKA for 990000000000000 WETH
Meka
Meka Price (MEKA)
| Date | Market | Type | Price (USD) | Price | MEKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 07:57 AM | MEKA / WETH | Buy | $0.043420 | 0.071744 WETH | 2.30M | 0.0399 WETH | $78.52 | 0xc21...90a9e |
Feb 19 04:53 AM | MEKA / WETH | Sell | $0.043485 | 0.071767 WETH | 5.63K | 0.031006 WETH | $0.1963 | 0xe6f...a0dad |
Feb 18 03:58 AM | MEKA / WETH | Sell | $0.043522 | 0.071767 WETH | 1.12M | 0.0200 WETH | $39.59 | 0x831...059c4 |
Feb 18 03:50 AM | MEKA / WETH | Sell | $0.043494 | 0.071756 WETH | 5.64K | 0.031000 WETH | $0.1970 | 0x72c...341d0 |
Feb 18 03:14 AM | MEKA / WETH | Sell | $0.043484 | 0.071756 WETH | 6.32K | 0.031120 WETH | $0.2201 | 0x6d5...cf546 |
Feb 17 09:32 PM | MEKA / WETH | Sell | $0.043503 | 0.071756 WETH | 1.13M | 0.0200 WETH | $39.64 | 0xe36...cf52a |
Feb 17 07:05 PM | MEKA / WETH | Buy | $0.043477 | 0.071744 WETH | 56.20K | 0.039704 WETH | $1.95 | 0xfdb...abb73 |
Feb 17 07:05 PM | MEKA / WETH | Sell | $0.043478 | 0.071745 WETH | 56.20K | 0.039900 WETH | $1.95 | 0xd76...4b177 |
Feb 17 07:05 PM | MEKA / WETH | Buy | $0.043477 | 0.071744 WETH | 56.20K | 0.039704 WETH | $1.95 | 0x96b...660d9 |
Feb 17 07:04 PM | MEKA / WETH | Sell | $0.043478 | 0.071745 WETH | 56.20K | 0.039900 WETH | $1.95 | 0x925...47b5d |
Feb 17 12:49 PM | MEKA / WETH | Buy | $0.043436 | 0.071744 WETH | 100.00K | 0.021727 WETH | $3.44 | 0x7b7...30246 |
Feb 16 01:08 AM | MEKA / WETH | Buy | $0.043438 | 0.071745 WETH | 280.87 | 0.054852 WETH | $0.029655 | 0x999...3a2d7 |
Feb 16 01:07 AM | MEKA / WETH | Buy | $0.043438 | 0.071745 WETH | 280.87 | 0.054852 WETH | $0.029655 | 0x2e3...a92ae |
Feb 16 01:07 AM | MEKA / WETH | Sell | $0.043438 | 0.071745 WETH | 561.74 | 0.059900 WETH | $0.0193 | 0x9b6...dabb0 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043523 | 0.071745 WETH | 170.77K | 0.022952 WETH | $6.02 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043527 | 0.071747 WETH | 170.77K | 0.022954 WETH | $6.02 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043530 | 0.071749 WETH | 170.77K | 0.022957 WETH | $6.03 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043534 | 0.071750 WETH | 341.54K | 0.025923 WETH | $12.07 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043540 | 0.071754 WETH | 170.77K | 0.022966 WETH | $6.04 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043544 | 0.071755 WETH | 853.84K | 0.0149 WETH | $30.25 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043561 | 0.071764 WETH | 853.84K | 0.0149 WETH | $30.40 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043578 | 0.071772 WETH | 853.84K | 0.0150 WETH | $30.55 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043596 | 0.071781 WETH | 2.56M | 0.0455 WETH | $92.09 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043649 | 0.071807 WETH | 1.20M | 0.0215 WETH | $43.61 | 0x77c...452a4 |
Feb 15 01:08 PM | MEKA / WETH | Buy | $0.043674 | 0.071820 WETH | 9.73M | 0.1804 WETH | $357.58 | 0x77c...452a4 |
Feb 15 12:53 PM | MEKA / WETH | Sell | $0.043951 | 0.071927 WETH | 513.99 | 0.041000 WETH | $0.0203 | 0xaa9...d665e |
Feb 15 11:33 AM | MEKA / WETH | Sell | $0.043972 | 0.071927 WETH | 51.40 | 0.051000 WETH | $0.022042 | 0x994...9f6ca |
Feb 15 07:01 AM | MEKA / WETH | Sell | $0.044023 | 0.071927 WETH | 7.99K | 0.031555 WETH | $0.3214 | 0xb34...1b8ac |
Feb 15 06:32 AM | MEKA / WETH | Buy | $0.044024 | 0.071927 WETH | 392.99K | 0.027503 WETH | $15.81 | 0x18f...0c2e0 |
Feb 14 12:17 PM | MEKA / WETH | Sell | $0.044039 | 0.071931 WETH | 8.81M | 0.1674 WETH | $355.94 | 0x073...dacc8 |
Feb 14 12:17 PM | MEKA / WETH | Buy | $0.043834 | 0.071833 WETH | 9.00M | 0.1676 WETH | $345.01 | 0x25e...b48b8 |
Feb 13 10:29 PM | MEKA / WETH | Sell | $0.043964 | 0.071932 WETH | 4.61M | 0.0888 WETH | $182.82 | 0xa7f...d6817 |
Feb 13 09:23 PM | MEKA / WETH | Sell | $0.043855 | 0.071880 WETH | 10.72M | 0.1972 WETH | $413.20 | 0x775...a5564 |
Feb 13 09:23 PM | MEKA / WETH | Buy | $0.043621 | 0.071766 WETH | 10.85M | 0.1956 WETH | $392.72 | 0xa4f...bedd4 |
