Ω (OMEGA)
The live Ω price today is $0.056565, with a 24-hour trading volume of $3.92. OMEGA has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $0.056565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.22K
- 24h Volume
- $3.92
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
Wrapped Ether (WETH)Liquidity Pools
OMEGA/WETH on KumbayaRecent Transactions
- : -1.554212080761216e+23 OMEGA for 500000000000000 WETH
- : -4.442340560743497e+23 OMEGA for 1428051458989315 WETH
- : -4.1877701098352074e+23 OMEGA for 1344755621812262 WETH
- : 8.888754182257029e+24 OMEGA for -28273184689223850 WETH
- : 3.1485144661883024e+23 OMEGA for -1009812927369969 WETH
- : 3.6800655059750433e+24 OMEGA for -11862504145332526 WETH
- : -1.5689209534096577e+25 OMEGA for 50822854538046870 WETH
Ω
Ω Price (OMEGA)
| Date | Market | Type | Price (USD) | Price | OMEGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:26 AM | OMEGA / WETH | Sell | $0.056565 | 0.083186 WETH | 155.42K | 0.035000 WETH | $1.02 | 0x544...8bf22 |
Mar 6 09:57 AM | OMEGA / WETH | Sell | $0.056539 | 0.083185 WETH | 444.23K | 0.021429 WETH | $2.90 | 0x165...c9fe5 |
Mar 5 01:18 PM | OMEGA / WETH | Sell | $0.056777 | 0.083181 WETH | 418.78K | 0.021345 WETH | $2.84 | 0x49d...535bc |
Mar 4 03:53 PM | OMEGA / WETH | Buy | $0.056752 | 0.083178 WETH | 8.89M | 0.0283 WETH | $60.01 | 0x555...e41d0 |
Mar 3 03:36 PM | OMEGA / WETH | Buy | $0.056298 | 0.083239 WETH | 314.85K | 0.021010 WETH | $1.98 | 0x472...03011 |
Mar 3 06:01 AM | OMEGA / WETH | Buy | $0.056467 | 0.083241 WETH | 3.68M | 0.0119 WETH | $23.80 | 0x234...d2461 |
Mar 1 09:45 AM | OMEGA / WETH | Sell | $0.056498 | 0.083272 WETH | 15.69M | 0.0508 WETH | $101.94 | 0x293...f1eb8 |
