Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

Date	Market	Type	Price (USD)	Price	wstETH	2nd ASSET	Total	TXN
Feb 20 07:41 PM	wstETH / WETH	Buy	$2.42K	1.23 WETH	0.0₂1623	0.0₂1991 WETH	$3.92	0x971...ac8c7
Feb 20 07:37 PM	wstETH / WETH	Sell	$2.42K	1.23 WETH	0.0₂1623	0.0₂1991 WETH	$3.92	0x394...97a3c
Feb 20 06:54 PM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₃1000	0.0₃1227 WETH	$0.2412	0xaba...7e84c
Feb 20 06:53 PM	wstETH / WETH	Sell	$2.41K	1.23 WETH	0.0₄8150	0.0₃1000 WETH	$0.1966	0x87d...85fb1
Feb 20 06:37 PM	wstETH / WETH	Buy	$2.42K	1.23 WETH	0.0₃6108	0.0₃7493 WETH	$1.48	0xcb0...27d4f
Feb 20 06:31 PM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₂1629	0.0₂1999 WETH	$3.93	0xe98...a6754
Feb 20 02:01 PM	wstETH / WETH	Buy	$2.37K	1.23 WETH	0.0₂8170	0.0100 WETH	$19.35	0x9b3...938fd
Feb 20 02:01 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₂8173	0.0100 WETH	$19.35	0x423...4acf4
Feb 20 01:50 PM	wstETH / WETH	Buy	$2.37K	1.23 WETH	0.0₂5530	0.0₂6785 WETH	$13.10	0xc73...2bff9
Feb 20 01:49 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₃5535	0.0₃6792 WETH	$1.31	0xf7c...3027f
Feb 20 01:49 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₂4983	0.0₂6114 WETH	$11.81	0xf7c...3027f
Feb 20 01:32 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂4600	0.0₂5644 WETH	$10.98	0x351...5f67b
Feb 20 01:31 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₂4608	0.0₂5654 WETH	$11.00	0x174...cedbd
Feb 20 12:03 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂6020	0.0₂7386 WETH	$14.38	0xf50...ff0d0
Feb 20 12:03 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₂6027	0.0₂7396 WETH	$14.40	0xc24...681f5
Feb 20 11:49 AM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂5301	0.0₂6503 WETH	$12.69	0x25d...f9bf0
Feb 20 11:48 AM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₂5301	0.0₂6504 WETH	$12.69	0xfaf...3c664
Feb 20 11:27 AM	wstETH / WETH	Buy	$2.40K	1.23 WETH	0.0₃9210	0.0₂1130 WETH	$2.21	0xa36...954aa
Feb 20 11:27 AM	wstETH / WETH	Buy	$2.40K	1.23 WETH	0.0₂4605	0.0₂5650 WETH	$11.06	0xa36...954aa
Feb 20 11:27 AM	wstETH / WETH	Buy	$2.40K	1.23 WETH	0.0₃6140	0.0₃7533 WETH	$1.47	0xa36...954aa
Feb 20 11:27 AM	wstETH / WETH	Sell	$2.40K	1.23 WETH	0.0₂6148	0.0₂7545 WETH	$14.77	0x163...12444
Feb 20 11:10 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₂4920	0.0₂6037 WETH	$11.84	0xe5b...38dba
Feb 20 11:09 AM	wstETH / WETH	Sell	$2.41K	1.23 WETH	0.0₂3940	0.0₂4834 WETH	$9.48	0x8b8...39834
Feb 20 11:09 AM	wstETH / WETH	Sell	$2.41K	1.23 WETH	0.0₃9855	0.0₂1210 WETH	$2.37	0x8b8...39834
Feb 20 10:58 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₃3000	0.0₃3681 WETH	$0.7231	0x0cf...9216e
Feb 20 10:22 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₃5000	0.0₃6135 WETH	$1.21	0xec2...d2904
Feb 20 09:46 AM	wstETH / WETH	Sell	$2.41K	1.23 WETH	0.0₂1092	0.0₂1339 WETH	$2.63	0xb96...9acef
Feb 20 09:45 AM	wstETH / WETH	Sell	$2.41K	1.23 WETH	0.0₂1371	0.0₂1683 WETH	$3.31	0xf99...319e0
Feb 20 01:53 AM	wstETH / WETH	Sell	$2.40K	1.23 WETH	0.0₃1028	0.0₃1261 WETH	$0.2467	0xea6...3bdc9
Feb 19 11:26 PM	wstETH / WETH	Sell	$2.38K	1.23 WETH	0.0₃5326	0.0₃6536 WETH	$1.27	0x0b6...e5417
Feb 19 11:16 PM	wstETH / WETH	Sell	$2.38K	1.23 WETH	0.0₂2058	0.0₂2525 WETH	$4.90	0x9aa...cecc8
Feb 19 10:34 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₃3770	0.0₃4626 WETH	$0.8991	0x419...7b834
Feb 19 08:06 PM	wstETH / WETH	Sell	$2.38K	1.23 WETH	0.0₃1402	0.0₃1720 WETH	$0.3330	0x11b...10c4c
Feb 19 08:01 PM	wstETH / WETH	Sell	$2.38K	1.23 WETH	0.0₄8150	0.0₃1000 WETH	$0.1936	0x371...9a75d
Feb 19 06:44 PM	wstETH / WETH	Buy	$2.37K	1.23 WETH	0.0₂5019	0.0₂6158 WETH	$11.91	0x88b...40033
Feb 19 06:44 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₂3513	0.0₂4311 WETH	$8.34	0xc1e...aaf3e
Feb 19 06:44 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₂1507	0.0₂1849 WETH	$3.58	0xc1e...aaf3e
Feb 19 06:34 PM	wstETH / WETH	Buy	$2.37K	1.23 WETH	0.0₂1602	0.0₂1966 WETH	$3.80	0xa2f...f451b
Feb 19 06:33 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₂1602	0.0₂1966 WETH	$3.80	0x735...482bb
Feb 19 04:41 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₄3305	0.0₄4056 WETH	$0.0780	0xd9c...4ae88
Feb 19 02:45 PM	wstETH / WETH	Buy	$2.36K	1.23 WETH	0.0₂3287	0.0₂4033 WETH	$7.77	0x75a...7b5e0
Feb 19 02:44 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₂1972	0.0₂2420 WETH	$4.66	0xc51...3070c
Feb 19 02:44 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₃9860	0.0₂1210 WETH	$2.33	0xc51...3070c
Feb 19 02:44 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₃3291	0.0₃4038 WETH	$0.7773	0xc51...3070c
Feb 19 02:22 PM	wstETH / WETH	Buy	$2.36K	1.23 WETH	0.0₂6440	0.0₂7901 WETH	$15.20	0xb8b...e73fa
Feb 19 02:20 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₂2898	0.0₂3556 WETH	$6.84	0x0d6...e98c7
Feb 19 02:20 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₂3221	0.0₂3952 WETH	$7.60	0x0d6...e98c7
Feb 19 02:20 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₃3222	0.0₃3954 WETH	$0.7602	0x0d6...e98c7
Feb 19 01:59 PM	wstETH / WETH	Sell	$2.36K	1.23 WETH	0.0₃8150	0.0₂1000 WETH	$1.92	0x7a4...82aec
Feb 19 01:45 PM	wstETH / WETH	Sell	$2.37K	1.23 WETH	0.0₃4075	0.0₃5000 WETH	$0.9647	0x564...c5b24
Feb 19 08:51 AM	wstETH / WETH	Buy	$2.42K	1.23 WETH	20.39	25.03 WETH	$49.37K	0xaa1...5f7d9
Feb 19 08:37 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₈8144	0.0₇1000 WETH	$0.0₄1977	0x967...f2269
Feb 19 08:20 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₂3258	0.0₂4000 WETH	$7.92	0x708...26226
Feb 19 06:25 AM	wstETH / WETH	Buy	$2.42K	1.23 WETH	0.0977	0.1200 WETH	$236.81	0x1a3...144f4
Feb 19 06:25 AM	wstETH / WETH	Sell	$2.42K	1.23 WETH	0.0977	0.1200 WETH	$236.81	0xcb8...5bd30
Feb 19 06:24 AM	wstETH / WETH	Buy	$2.42K	1.23 WETH	0.0977	0.1200 WETH	$236.81	0x4c3...36a65
Feb 19 06:24 AM	wstETH / WETH	Sell	$2.42K	1.23 WETH	0.0977	0.1200 WETH	$236.76	0x0d6...086e0
Feb 19 06:24 AM	wstETH / WETH	Buy	$2.42K	1.23 WETH	0.0₂8144	0.0₂9999 WETH	$19.73	0x4f2...5ad12
Feb 19 06:23 AM	wstETH / WETH	Sell	$2.42K	1.23 WETH	0.0₂8144	0.0100 WETH	$19.72	0xa4c...c0382
Feb 19 02:29 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₃1266	0.0₃1555 WETH	$0.3056	0x207...904a4
Feb 19 02:29 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₂2152	0.0₂2642 WETH	$5.20	0x207...904a4
Feb 19 02:29 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₂4431	0.0₂5440 WETH	$10.70	0x207...904a4
Feb 19 02:29 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₃6329	0.0₃7771 WETH	$1.53	0x207...904a4
Feb 19 02:29 AM	wstETH / WETH	Buy	$2.41K	1.23 WETH	0.0₂5317	0.0₂6528 WETH	$12.84	0x207...904a4
Feb 18 11:19 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₄6863	0.0₄8427 WETH	$0.1638	0xbd2...64d85
Feb 18 11:19 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂8006	0.0₂9829 WETH	$19.11	0xbd2...64d85
Feb 18 09:07 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₃9157	0.0₂1125 WETH	$2.19	0x659...1ff26
Feb 18 09:05 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₃9157	0.0₂1125 WETH	$2.19	0x45f...8ef72
Feb 18 09:01 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₂8074	0.0₂9915 WETH	$19.29	0xcdd...cb77b
Feb 18 09:00 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂7706	0.0₂9461 WETH	$18.40	0x913...ba27a
Feb 18 08:59 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₂7706	0.0₂9463 WETH	$18.41	0x91b...84741
Feb 18 08:55 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂3171	0.0₂3893 WETH	$7.56	0xff1...a1f2f
Feb 18 08:55 PM	wstETH / WETH	Buy	$2.39K	1.23 WETH	0.0₂4756	0.0₂5839 WETH	$11.34	0xff1...a1f2f
Feb 18 08:53 PM	wstETH / WETH	Sell	$2.39K	1.23 WETH	0.0₂7926	0.0₂9733 WETH	$18.90	0x724...6329c
Feb 18 07:13 PM	wstETH / WETH	Sell	$2.40K	1.23 WETH	0.0₂2443	0.0₂3000 WETH	$5.87	0xbab...77241
Feb 18 03:50 PM	wstETH / WETH	Buy	$2.46K	1.23 WETH	0.0₂7063	0.0₂8672 WETH	$17.35	0xcfb...d6ebf
Feb 18 03:43 PM	wstETH / WETH	Sell	$2.45K	1.23 WETH	0.0₂7063	0.0₂8673 WETH	$17.30	0x62e...48c66
Feb 18 01:58 PM	wstETH / WETH	Buy	$2.42K	1.23 WETH	0.0100	0.0123 WETH	$24.21	0x977...9f8f8
Feb 18 01:58 PM	wstETH / WETH	Sell	$2.42K	1.23 WETH	0.0100	0.0123 WETH	$24.21	0x97e...00727
Feb 18 01:06 PM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₂3258	0.0₂4000 WETH	$7.92	0x103...4be11
Feb 18 12:58 PM	wstETH / WETH	Buy	$2.43K	1.23 WETH	0.0₂5122	0.0₂6289 WETH	$12.45	0x657...5fe9c
Feb 18 12:57 PM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₂5123	0.0₂6291 WETH	$12.45	0x852...5df21
Feb 18 12:53 PM	wstETH / WETH	Buy	$2.43K	1.23 WETH	0.0₂5135	0.0₂6304 WETH	$12.48	0x37c...2807f
Feb 18 12:52 PM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₂5135	0.0₂6306 WETH	$12.48	0xad3...3bc2b
Feb 18 12:36 PM	wstETH / WETH	Buy	$2.43K	1.23 WETH	0.0₂5934	0.0₂7285 WETH	$14.43	0x1ab...fe9eb
Feb 18 12:35 PM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₂5934	0.0₂7287 WETH	$14.43	0xfae...6c7a7
Feb 18 12:15 PM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₂5890	0.0₂7232 WETH	$14.38	0xecb...c449a
Feb 18 12:15 PM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₂5898	0.0₂7242 WETH	$14.40	0x281...bf978
Feb 18 11:50 AM	wstETH / WETH	Buy	$2.45K	1.23 WETH	0.0₂7547	0.0₂9266 WETH	$18.46	0x883...97e32
Feb 18 11:50 AM	wstETH / WETH	Sell	$2.45K	1.23 WETH	0.0₂7547	0.0₂9268 WETH	$18.47	0x2ff...f389c
Feb 18 11:26 AM	wstETH / WETH	Buy	$2.45K	1.23 WETH	0.0₂9007	0.0111 WETH	$22.04	0x355...33b90
Feb 18 11:26 AM	wstETH / WETH	Sell	$2.45K	1.23 WETH	0.0₂9008	0.0111 WETH	$22.04	0x397...0f1e8
Feb 18 10:17 AM	wstETH / WETH	Buy	$2.48K	1.23 WETH	0.0148	0.0182 WETH	$36.79	0x468...f0abd
Feb 18 10:16 AM	wstETH / WETH	Sell	$2.48K	1.23 WETH	0.0₃1482	0.0₃1820 WETH	$0.3677	0x2da...0b938
Feb 18 10:16 AM	wstETH / WETH	Sell	$2.48K	1.23 WETH	0.0₃1482	0.0₃1820 WETH	$0.3677	0x2da...0b938
Feb 18 10:16 AM	wstETH / WETH	Sell	$2.48K	1.23 WETH	0.0₂5629	0.0₂6913 WETH	$13.97	0x2da...0b938
Feb 18 10:16 AM	wstETH / WETH	Sell	$2.48K	1.23 WETH	0.0₂8896	0.0109 WETH	$22.08	0x2da...0b938
Feb 18 06:21 AM	wstETH / WETH	Buy	$2.45K	1.23 WETH	0.0₃1000	0.0₃1228 WETH	$0.2450	0x8e6...f822f
Feb 17 06:57 PM	wstETH / WETH	Buy	$2.45K	1.23 WETH	0.0131	0.0161 WETH	$32.09	0x190...18fda
Feb 17 06:56 PM	wstETH / WETH	Sell	$2.45K	1.23 WETH	0.0131	0.0161 WETH	$32.09	0xc4c...28dad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/wstETH		4d	$1.97K	32	$223.14	-	0.10%	1.39%	$203.87K

What is the price of Wrapped liquid staked Ether 2.0 (wstETH)?

The current price for Wrapped liquid staked Ether 2.0 (wstETH) on the Megaeth chain is $2.42K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped liquid staked Ether 2.0 (wstETH)?

The Fully Diluted Valuation (FDV) of Wrapped liquid staked Ether 2.0 (wstETH) is $65.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped liquid staked Ether 2.0 (wstETH)?

You can buy Wrapped liquid staked Ether 2.0 on decentralized exchanges (DEXes) on the Megaeth chain. Check the Wrapped liquid staked Ether 2.0 Liquidity pools to see all available wstETH trading pairs and choose the pool with the best liquidity.

What is Wrapped liquid staked Ether 2.0 (wstETH) liquidity?

The total liquidity for Wrapped liquid staked Ether 2.0 (wstETH) across all pools on Megaeth is $2.47M. Liquidity is spread across pools, providing traders with multiple options for swapping wstETH.

What is wstETH, Wrapped liquid staked Ether 2.0?

Wrapped liquid staked Ether 2.0 (wstETH) is a cryptocurrency token deployed on the Megaeth blockchain. The current value of wstETH is $2.42K. Visit the Description tab for more details about this project.

How to trade wstETH?

You can buy or sell wstETH on the Megaeth chain through any of available wstETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 (wstETH) is a cryptocurrency token on the Megaeth blockchain. The current price is $2.42K with a fully diluted valuation of $65.25K.

WETH/wstETH on Kumbaya

Wrapped liquid staked Ether 2.0 (wstETH)

Token Statistics

Price Changes

Related Tokens on Megaeth

Liquidity Pools

Frequently Asked Questions

What is the current price of Wrapped liquid staked Ether 2.0 (wstETH)?

Where can I buy wstETH?

What is the fully diluted valuation of wstETH?

Recent Transactions

Wrapped liquid staked Ether 2.0

About Wrapped liquid staked Ether 2.0