Cap USD (cUSD)
The live Cap USD price today is $1.01, with a 24-hour trading volume of $100.64. cUSD has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $100.64
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
MegaUSD (USDm) Wrapped Ether (WETH)Liquidity Pools
cUSD/USDm on KumbayacUSD/USDm on KumbayaWETH/cUSD on KumbayaFrequently Asked Questions
What is the current price of Cap USD (cUSD)?
The live Cap USD price today is $1.01 USD on Megaeth.
Where can I buy cUSD?
You can buy Cap USD on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of cUSD?
The fully diluted valuation (FDV) of Cap USD is No data USD.
Recent Transactions
- : -1322504499612364000 cUSD for 1339483304551706600 USDm
- : 155832381750332480 cUSD for -80219838173648 WETH
- : -155832381750332480 cUSD for 157499916756538180 USDm
- : 134016882792041060 cUSD for -69005338571558 WETH
- : 201170473497940000 cUSD for -103610087672222 WETH
- : -201170473497940000 cUSD for 203219569135344060 USDm
- : 240452087439508160 cUSD for -123884621645951 WETH
- : -240452087439508160 cUSD for 242748258735681150 USDm
- : 145113323937511100 cUSD for -74787329638204 WETH
- : 99981024828751950 cUSD for -51537360293826 WETH
Cap USD
Cap USD Price (cUSD)
| Date | Market | Type | Price (USD) | Price | cUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:26 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 1.32 | 1.34 USDm | $1.34 | 0x335...43cac |
Feb 20 08:12 AM | cUSD / WETH | Buy | $1.02 | 0.035200 WETH | 0.1558 | 0.048022 WETH | $0.1589 | 0xfc4...58590 |
Feb 20 08:12 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1558 | 0.1575 USDm | $0.1575 | 0xfc4...58590 |
Feb 20 08:00 AM | cUSD / WETH | Buy | $1.02 | 0.035201 WETH | 0.1340 | 0.046901 WETH | $0.1367 | 0xc7d...78b23 |
Feb 20 06:56 AM | cUSD / WETH | Buy | $1.02 | 0.035202 WETH | 0.2012 | 0.031037 WETH | $0.2046 | 0xbda...659f5 |
Feb 20 06:55 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2012 | 0.2032 USDm | $0.2032 | 0xab9...6fe76 |
Feb 20 06:41 AM | cUSD / WETH | Buy | $1.02 | 0.035204 WETH | 0.2405 | 0.031239 WETH | $0.2449 | 0x7a3...8ebca |
Feb 20 06:41 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2405 | 0.2427 USDm | $0.2427 | 0x7a3...8ebca |
Feb 20 06:29 AM | cUSD / WETH | Buy | $1.01 | 0.035206 WETH | 0.1451 | 0.047479 WETH | $0.1472 | 0xb76...3f91e |
Feb 20 05:53 AM | cUSD / WETH | Buy | $1.01 | 0.035207 WETH | 0.1000 | 0.045154 WETH | $0.1015 | 0xa15...4943a |
Feb 20 05:53 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1000 | 0.1009 USDm | $0.1009 | 0xa15...4943a |
Feb 20 03:03 AM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 0.1987 | 0.2004 USDm | $0.2004 | 0xeea...239a9 |
Feb 20 03:01 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1987 | 0.2006 USDm | $0.2005 | 0x1cf...d0de3 |
Feb 20 02:56 AM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 0.1998 | 0.2015 USDm | $0.2015 | 0xb9d...7c663 |
Feb 20 02:52 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1998 | 0.2017 USDm | $0.2016 | 0xe49...7e566 |
Feb 20 02:51 AM | cUSD / WETH | Buy | $1.02 | 0.035208 WETH | 0.2013 | 0.031038 WETH | $0.2049 | 0xb98...138c4 |
Feb 20 02:50 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2013 | 0.2030 USDm | $0.2030 | 0x2a8...e3349 |
Feb 20 02:45 AM | cUSD / WETH | Buy | $1.02 | 0.035209 WETH | 0.1992 | 0.031028 WETH | $0.2029 | 0xec6...97f14 |
Feb 20 02:44 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1992 | 0.2008 USDm | $0.2007 | 0x8e7...aa8e2 |
Feb 20 02:40 AM | cUSD / WETH | Sell | $1.02 | 0.035211 WETH | 0.0190 | 0.041001 WETH | $0.0194 | 0xea9...2b4f9 |
Feb 20 02:39 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.0215 | 0.0217 USDm | $0.0217 | 0x17e...4e9d2 |
Feb 20 02:23 AM | cUSD / WETH | Buy | $1.02 | 0.035211 WETH | 0.1986 | 0.031025 WETH | $0.2024 | 0x11e...cc6d8 |
Feb 20 02:16 AM | cUSD / WETH | Buy | $1.02 | 0.035212 WETH | 0.2306 | 0.031190 WETH | $0.2351 | 0x2e2...96e98 |
Feb 20 02:16 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2306 | 0.2323 USDm | $0.2323 | 0x2e2...96e98 |
Feb 20 02:09 AM | cUSD / WETH | Buy | $1.02 | 0.035214 WETH | 0.2578 | 0.031332 WETH | $0.2630 | 0xd57...b4f99 |
Feb 20 02:09 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2578 | 0.2596 USDm | $0.2595 | 0xd57...b4f99 |
Feb 20 02:09 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 1.38 | 1.39 USDm | $1.39 | 0xd67...5fad1 |
Feb 20 02:09 AM | cUSD / WETH | Buy | $1.02 | 0.035216 WETH | 2.33 | 0.021204 WETH | $2.37 | 0xc88...2cdaa |
Feb 20 02:09 AM | cUSD / USDm | Buy | $1.00 | 1.00 USDm | 4.72 | 4.75 USDm | $4.73 | 0x798...2c563 |
Feb 20 02:09 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 14.95 | 15.27 USDm | $15.12 | 0xfe2...bdc95 |
Feb 20 01:24 AM | cUSD / WETH | Buy | $1.02 | 0.035236 WETH | 0.0523 | 0.042709 WETH | $0.0536 | 0xf5b...1df03 |
Feb 20 01:24 AM | cUSD / USDm | Sell | $1.02 | 1.02 USDm | 0.0604 | 0.0613 USDm | $0.0613 | 0xcd2...fbef2 |
Feb 20 01:12 AM | cUSD / WETH | Buy | $1.02 | 0.035236 WETH | 0.0380 | 0.041971 WETH | $0.0390 | 0x81d...828b1 |
Feb 20 01:11 AM | cUSD / USDm | Sell | $1.02 | 1.02 USDm | 0.0379 | 0.0385 USDm | $0.0384 | 0x951...83145 |
Feb 20 01:00 AM | cUSD / WETH | Buy | $1.02 | 0.035236 WETH | 0.4685 | 0.032430 WETH | $0.4803 | 0x035...b1d51 |
Feb 20 01:00 AM | cUSD / WETH | Buy | $1.03 | 0.035240 WETH | 0.5344 | 0.032774 WETH | $0.5482 | 0xe74...ff4a3 |
Feb 20 01:00 AM | cUSD / WETH | Buy | $1.03 | 0.035245 WETH | 0.1097 | 0.045699 WETH | $0.1127 | 0x3ab...7d34b |
Feb 20 12:53 AM | cUSD / WETH | Buy | $1.03 | 0.035246 WETH | 0.1624 | 0.048436 WETH | $0.1668 | 0xd56...edefb |
Feb 20 12:53 AM | cUSD / USDm | Sell | $1.02 | 1.02 USDm | 0.1624 | 0.1649 USDm | $0.1649 | 0xd56...edefb |
Feb 20 12:50 AM | cUSD / WETH | Buy | $1.03 | 0.035247 WETH | 0.2313 | 0.031202 WETH | $0.2372 | 0x91f...a9e5d |
Feb 20 12:42 AM | cUSD / WETH | Buy | $1.03 | 0.035249 WETH | 0.1926 | 0.031001 WETH | $0.1976 | 0xa40...60015 |
Feb 20 12:38 AM | cUSD / WETH | Buy | $1.03 | 0.035250 WETH | 0.3279 | 0.031705 WETH | $0.3366 | 0xc46...0e26f |
Feb 20 12:30 AM | cUSD / WETH | Buy | $1.03 | 0.035253 WETH | 0.1638 | 0.048522 WETH | $0.1682 | 0x10e...1a4ef |
Feb 20 12:30 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1638 | 0.1663 USDm | $0.1663 | 0x10e...1a4ef |
Feb 20 12:27 AM | cUSD / WETH | Buy | $1.03 | 0.035255 WETH | 0.1073 | 0.045584 WETH | $0.1102 | 0xfe7...39d9d |
Feb 20 12:26 AM | cUSD / WETH | Buy | $1.03 | 0.035255 WETH | 0.1541 | 0.048018 WETH | $0.1582 | 0x929...1e17d |
Feb 20 12:26 AM | cUSD / WETH | Buy | $1.03 | 0.035257 WETH | 0.1541 | 0.048018 WETH | $0.1582 | 0xc13...33771 |
Feb 20 12:25 AM | cUSD / WETH | Buy | $1.02 | 0.035258 WETH | 0.0501 | 0.042606 WETH | $0.0513 | 0xba4...43d58 |
Feb 20 12:25 AM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.0415 | 0.0421 USDm | $0.0421 | 0xaa3...65c60 |
Feb 20 12:21 AM | cUSD / WETH | Buy | $1.02 | 0.035258 WETH | 0.3861 | 0.032011 WETH | $0.3956 | 0x838...61589 |
Feb 19 10:30 PM | cUSD / WETH | Buy | $1.02 | 0.035262 WETH | 0.1247 | 0.046494 WETH | $0.1276 | 0x133...66691 |
Feb 19 09:51 PM | cUSD / WETH | Buy | $1.02 | 0.035263 WETH | 0.0201 | 0.041046 WETH | $0.0205 | 0x42c...54cfb |
Feb 19 09:48 PM | cUSD / WETH | Buy | $1.02 | 0.035263 WETH | 0.0335 | 0.041748 WETH | $0.0344 | 0x8d6...689e4 |
Feb 19 08:52 PM | cUSD / WETH | Buy | $1.02 | 0.035263 WETH | 0.0979 | 0.045104 WETH | $0.1000 | 0x202...d56e4 |
Feb 19 08:52 PM | cUSD / WETH | Buy | $1.02 | 0.035264 WETH | 0.2900 | 0.031512 WETH | $0.2962 | 0xfb1...980e3 |
Feb 19 08:52 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2900 | 0.2941 USDm | $0.2941 | 0xfb1...980e3 |
Feb 19 08:49 PM | cUSD / WETH | Buy | $1.02 | 0.035266 WETH | 0.2428 | 0.031266 WETH | $0.2480 | 0x8b8...80cb8 |
Feb 19 08:49 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.2428 | 0.2460 USDm | $0.2460 | 0x8b8...80cb8 |
Feb 19 07:22 PM | cUSD / WETH | Buy | $1.02 | 0.035268 WETH | 0.1363 | 0.047110 WETH | $0.1393 | 0x52f...9e79c |
Feb 19 07:22 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1363 | 0.1381 USDm | $0.1380 | 0x52f...9e79c |
Feb 19 07:14 PM | cUSD / WETH | Buy | $1.02 | 0.035270 WETH | 0.1028 | 0.045366 WETH | $0.1051 | 0xe9f...d883c |
Feb 19 07:14 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1028 | 0.1041 USDm | $0.1041 | 0xe9f...d883c |
Feb 19 06:48 PM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 1.86 | 1.89 USDm | $1.88 | 0x74c...15e57 |
Feb 19 06:47 PM | cUSD / USDm | Sell | $1.02 | 1.02 USDm | 1.86 | 1.89 USDm | $1.89 | 0xb5e...6e4e3 |
Feb 19 06:31 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.9233 | 0.9334 USDm | $0.9343 | 0x7c9...dec10 |
Feb 19 06:31 PM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 3.76 | 3.82 USDm | $3.80 | 0x430...51bfc |
Feb 19 06:30 PM | cUSD / USDm | Buy | $1.02 | 1.02 USDm | 1.05 | 1.07 USDm | $1.07 | 0x264...3ebf8 |
Feb 19 06:30 PM | cUSD / USDm | Sell | $1.02 | 1.02 USDm | 3.76 | 3.83 USDm | $3.85 | 0x796...4e9ff |
Feb 19 05:26 PM | cUSD / WETH | Buy | $1.02 | 0.035270 WETH | 0.1390 | 0.047255 WETH | $0.1415 | 0x36e...77442 |
Feb 19 05:26 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1390 | 0.1408 USDm | $0.1407 | 0x36e...77442 |
Feb 19 05:24 PM | cUSD / WETH | Buy | $1.02 | 0.035272 WETH | 0.1990 | 0.031039 WETH | $0.2025 | 0x381...19aa3 |
Feb 19 05:24 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.1990 | 0.2014 USDm | $0.2013 | 0x381...19aa3 |
Feb 19 05:04 PM | cUSD / WETH | Sell | $1.01 | 0.035273 WETH | 0.022254 | 0.051200 WETH | $0.022286 | 0x244...7ac00 |
Feb 19 04:54 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 50.92 | 52.00 USDm | $51.49 | 0x302...98ac5 |
Feb 19 04:19 PM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 0.9800 | 0.9919 USDm | $0.9911 | 0x100...0fa46 |
Feb 19 04:18 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.9871 | 1.00 USDm | $1.00 | 0xb74...3a537 |
Feb 19 04:04 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 2.01 | 2.03 USDm | $2.04 | 0x4ff...f25bb |
Feb 19 04:04 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 34.54 | 35.27 USDm | $34.92 | 0xe16...aa669 |
Feb 19 04:04 PM | cUSD / WETH | Sell | $1.01 | 0.035273 WETH | 2.30 | 0.021225 WETH | $2.33 | 0xe16...aa669 |
Feb 19 04:04 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 2.30 | 2.35 USDm | $2.33 | 0xe16...aa669 |
Feb 19 03:29 PM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 2.19 | 2.20 USDm | $2.20 | 0xee5...ae488 |
Feb 19 03:28 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 1.10 | 1.12 USDm | $1.12 | 0xaf1...d7f84 |
Feb 19 03:28 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 5.16 | 5.26 USDm | $5.21 | 0xfe1...e85a8 |
Feb 19 03:28 PM | cUSD / WETH | Sell | $1.01 | 0.035254 WETH | 3.62 | 0.021917 WETH | $3.67 | 0xfe1...e85a8 |
Feb 19 03:01 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 1.81 | 1.82 USDm | $1.82 | 0xd3e...ebf05 |
Feb 19 03:01 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 0.5692 | 0.5811 USDm | $0.5754 | 0x227...11154 |
Feb 19 03:01 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 2.84 | 2.90 USDm | $2.87 | 0x227...11154 |
Feb 19 03:01 PM | cUSD / USDm | Sell | $1.01 | 1.01 USDm | 10.24 | 10.45 USDm | $10.35 | 0x227...11154 |
Feb 19 03:01 PM | cUSD / WETH | Sell | $1.01 | 0.035224 WETH | 6.29 | 0.023300 WETH | $6.36 | 0x227...11154 |
Feb 19 02:36 PM | cUSD / WETH | Sell | $0.9945 | 0.035172 WETH | 0.1027 | 0.045363 WETH | $0.1021 | 0x775...b5e5a |
Feb 19 02:36 PM | cUSD / USDm | Buy | $1.00 | 1.00 USDm | 0.1027 | 0.1030 USDm | $0.1030 | 0x775...b5e5a |
Feb 19 01:59 PM | cUSD / WETH | Sell | $0.9938 | 0.035171 WETH | 1.15 | 0.035983 WETH | $1.14 | 0xda6...04672 |
Feb 19 01:53 PM | cUSD / WETH | Sell | $0.9944 | 0.035161 WETH | 0.1959 | 0.031021 WETH | $0.1948 | 0x00b...98e67 |
Feb 19 01:50 PM | cUSD / WETH | Sell | $0.9955 | 0.035160 WETH | 0.3016 | 0.031572 WETH | $0.3003 | 0x863...177c9 |
Feb 19 01:50 PM | cUSD / USDm | Buy | $1.00 | 1.00 USDm | 0.3016 | 0.3027 USDm | $0.3027 | 0x863...177c9 |
Feb 19 01:42 PM | cUSD / USDm | Buy | $1.00 | 1.00 USDm | 0.8668 | 0.8713 USDm | $0.8707 | 0x777...b7fce |
Feb 19 01:40 PM | cUSD / WETH | Sell | $0.9967 | 0.035157 WETH | 0.1272 | 0.046623 WETH | $0.1267 | 0x2d6...f9dee |
Feb 19 01:40 PM | cUSD / USDm | Buy | $1.01 | 1.01 USDm | 0.1272 | 0.1280 USDm | $0.1281 | 0x2d6...f9dee |
Feb 19 01:40 PM | cUSD / WETH | Sell | $0.9968 | 0.035156 WETH | 0.9966 | 0.035187 WETH | $0.9934 | 0x468...d6273 |
Feb 19 01:39 PM | cUSD / WETH | Sell | $0.9966 | 0.035148 WETH | 0.9943 | 0.035167 WETH | $0.9910 | 0xbe7...83d0b |
