26,820,524 Pools24,614,273 Tokens

Crown Credits (CROWN)

The live Crown Credits price today is $0.2604, with a 24-hour trading volume of $2.08M. CROWN has changed 0,00% in the last 24 hours on Megaeth.

Token Statistics

Price (USD)
$0.2604
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$810.94K
24h Volume
$2.08M
24h Transactions
1964

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Megaeth

Wrapped Ether (WETH)

Liquidity Pools

WETH/CROWN on Kumbaya

Frequently Asked Questions

What is the current price of Crown Credits (CROWN)?

The live Crown Credits price today is $0.2604 USD on Megaeth.

Where can I buy CROWN?

You can buy Crown Credits on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of CROWN?

The fully diluted valuation (FDV) of Crown Credits is No data USD.

Recent Transactions

  • : 356100000000000000000 CROWN for -46616689582230184 WETH
  • : -898571483987756300000 CROWN for 120000000000000000 WETH
  • : -812781417140689600000 CROWN for 108487970370057570 WETH
  • : -393866946099788860 CROWN for 52559648752576 WETH
  • : 790310000000000000000 CROWN for -103388364362061940 WETH
  • : -777111752196016400 CROWN for 103750000000000 WETH
  • : 972515375178629100000 CROWN for -127290392550875780 WETH
  • : 76880000000000000000 CROWN for -10065760179132596 WETH
  • : 3.361829043130022e+21 CROWN for -440603949512102900 WETH
  • : 95410000000000000000 CROWN for -12517240407433456 WETH

Crown Credits

Crown Credits Price (CROWN)

DateMarketTypePrice (USD)PriceCROWN2nd ASSETTotalTXN
Feb 21 12:03 AM
CROWN / WETHBuy$0.26040.031323 WETH356.100.0466 WETH$92.740xeb0...31dff
Feb 21 12:03 AM
CROWN / WETHSell$0.26050.031323 WETH898.570.1200 WETH$234.050xdc9...70126
Feb 21 12:02 AM
CROWN / WETHSell$0.26030.031322 WETH812.780.1085 WETH$211.590x95f...d31e6
Feb 21 12:02 AM
CROWN / WETHSell$0.26020.031322 WETH0.39390.045256 WETH$0.10250xee3...ee704
Feb 21 12:02 AM
CROWN / WETHBuy$0.26020.031322 WETH790.310.1034 WETH$205.650xaf2...4fef6
Feb 21 12:01 AM
CROWN / WETHSell$0.26030.031322 WETH0.77710.031038 WETH$0.20230x614...2762a
Feb 21 12:01 AM
CROWN / WETHBuy$0.26030.031322 WETH972.520.1273 WETH$253.170xbb8...b7cf1
Feb 21 12:01 AM
CROWN / WETHBuy$0.26050.031323 WETH76.880.0101 WETH$20.030x844...7a5c3
Feb 21 12:01 AM
CROWN / WETHBuy$0.26050.031323 WETH3.36K0.4406 WETH$875.720x807...111d5
Feb 21 12:00 AM
CROWN / WETHBuy$0.26100.031326 WETH95.410.0125 WETH$24.900x4ee...24d24
Feb 20 11:58 PM
CROWN / WETHBuy$0.26100.031326 WETH157.700.0207 WETH$41.160xd1e...8e7b2
Feb 20 11:54 PM
CROWN / WETHBuy$0.26100.031326 WETH1.13K0.1488 WETH$295.850x8b7...c1d7e
Feb 20 11:52 PM
CROWN / WETHBuy$0.26120.031327 WETH1.13K0.1478 WETH$293.930x806...a2a64
Feb 20 11:51 PM
CROWN / WETHSell$0.26140.031328 WETH373.030.0500 WETH$97.510x58b...a6a33
Feb 20 11:51 PM
CROWN / WETHSell$0.26130.031327 WETH2.39K0.3200 WETH$624.420x508...827d5
Feb 20 11:50 PM
CROWN / WETHSell$0.26100.031325 WETH1.50K0.2000 WETH$390.160x858...49024
Feb 20 11:50 PM
CROWN / WETHSell$0.26070.031324 WETH14.960.022000 WETH$3.900x0d0...fd04a
Feb 20 11:48 PM
CROWN / WETHBuy$0.26070.031324 WETH390.280.0512 WETH$101.760xdad...005d2
Feb 20 11:48 PM
CROWN / WETHBuy$0.26080.031325 WETH109.730.0144 WETH$28.620x07f...f624c
Feb 20 11:46 PM
CROWN / WETHBuy$0.26080.031325 WETH153.170.0201 WETH$39.950xbc0...88752
Feb 20 11:46 PM
CROWN / WETHBuy$0.26080.031325 WETH955.480.1253 WETH$249.220xbb0...00221
Feb 20 11:46 PM
CROWN / WETHSell$0.26100.031326 WETH971.600.1300 WETH$253.570x042...6d191
Feb 20 11:45 PM
CROWN / WETHSell$0.26080.031325 WETH370.100.0495 WETH$96.530xb20...b7e5d
Feb 20 11:45 PM
CROWN / WETHSell$0.26080.031324 WETH1.46K0.1950 WETH$380.410x4ff...8324a
Feb 20 11:44 PM
CROWN / WETHBuy$0.26050.031323 WETH178.000.0233 WETH$46.380x6ed...6db75
Feb 20 11:43 PM
CROWN / WETHSell$0.26060.031323 WETH0.48570.046492 WETH$0.12660x6b9...54624
Feb 20 11:43 PM
CROWN / WETHBuy$0.26060.031323 WETH915.530.1199 WETH$238.570x226...be7dd
Feb 20 11:42 PM
CROWN / WETHSell$0.26070.031324 WETH0.69710.049321 WETH$0.18180xbaf...41752
Feb 20 11:41 PM
CROWN / WETHSell$0.26070.031324 WETH2.280.033050 WETH$0.59460xd22...51bbb
Feb 20 11:41 PM
CROWN / WETHSell$0.26070.031324 WETH10.840.021450 WETH$2.830xcac...ebd28
Feb 20 11:41 PM
CROWN / WETHSell$0.26070.031324 WETH2.350.033146 WETH$0.61350x892...029a8
Feb 20 11:41 PM
CROWN / WETHSell$0.26070.031324 WETH11.250.021505 WETH$2.930x333...9ea5b
Feb 20 11:41 PM
CROWN / WETHBuy$0.26070.031324 WETH23.90K3.15 WETH$6.23K0xf4c...2f3b0
Feb 20 11:41 PM
CROWN / WETHBuy$0.26430.031342 WETH1.25K0.1656 WETH$329.390xd38...949c4
Feb 20 11:40 PM
CROWN / WETHSell$0.26450.031343 WETH0.61520.048346 WETH$0.16270x40d...ec5b7
Feb 20 11:40 PM
CROWN / WETHBuy$0.26450.031343 WETH9.57K1.28 WETH$2.53K0xd82...cb57d
Feb 20 11:31 PM
CROWN / WETHSell$0.26590.031350 WETH0.67000.049136 WETH$0.17820x8d8...44dc7
Feb 20 11:31 PM
CROWN / WETHSell$0.26590.031350 WETH0.93460.031275 WETH$0.24850xecc...88678
Feb 20 11:30 PM
CROWN / WETHSell$0.26590.031350 WETH0.39730.045417 WETH$0.10560x5cb...f9edb
Feb 20 11:30 PM
CROWN / WETHBuy$0.26590.031350 WETH583.950.0780 WETH$155.280x538...e39ab
Feb 20 11:29 PM
CROWN / WETHBuy$0.26600.031351 WETH5.00K0.6694 WETH$1.33K0xb2d...b7493
Feb 20 11:29 PM
CROWN / WETHSell$0.26680.031355 WETH0.40000.045472 WETH$0.10670xff0...20af1
Feb 20 11:29 PM
CROWN / WETHBuy$0.26680.031355 WETH4.25K0.5702 WETH$1.13K0xb0d...3199f
Feb 20 11:28 PM
CROWN / WETHSell$0.26750.031358 WETH72.920.0100 WETH$19.500x406...ae21a
Feb 20 11:26 PM
CROWN / WETHBuy$0.26740.031358 WETH1.02K0.1367 WETH$271.990x857...9e22e
Feb 20 11:25 PM
CROWN / WETHBuy$0.26760.031359 WETH1.37K0.1839 WETH$365.760x49e...a84e2
Feb 20 11:25 PM
CROWN / WETHBuy$0.26780.031360 WETH1.55K0.2082 WETH$414.070xb45...02981
Feb 20 11:25 PM
CROWN / WETHSell$0.26810.031361 WETH2.300.033155 WETH$0.61530x371...25ce5
Feb 20 11:25 PM
CROWN / WETHBuy$0.26810.031361 WETH1.60K0.2154 WETH$428.390x377...8dd4d
Feb 20 11:24 PM
CROWN / WETHBuy$0.26830.031362 WETH4.89K0.6603 WETH$1.31K0xa63...0ca82
Feb 20 11:23 PM
CROWN / WETHBuy$0.26910.031366 WETH372.480.0504 WETH$100.220x6d5...76185
Feb 20 11:21 PM
CROWN / WETHBuy$0.26910.031367 WETH322.200.0436 WETH$86.710xe18...f2b47
Feb 20 11:20 PM
CROWN / WETHSell$0.26920.031367 WETH7.26K1.00 WETH$1.95K0x1a0...e6e9b
Feb 20 11:18 PM
CROWN / WETHSell$0.26800.031361 WETH1.82K0.2500 WETH$487.830x9b6...b7a8e
Feb 20 11:17 PM
CROWN / WETHBuy$0.26770.031360 WETH36.090.024857 WETH$9.660x23e...80d6e
Feb 20 11:17 PM
CROWN / WETHSell$0.26770.031360 WETH2.77K0.3805 WETH$742.590x22e...1185e
Feb 20 11:15 PM
CROWN / WETHBuy$0.26720.031357 WETH14.490.021948 WETH$3.870x67d...44c96
Feb 20 11:14 PM
CROWN / WETHSell$0.26720.031357 WETH1.850.032541 WETH$0.49530x55a...e9e34
Feb 20 11:14 PM
CROWN / WETHSell$0.26720.031357 WETH8.710.021195 WETH$2.330x985...e71a0
Feb 20 11:14 PM
CROWN / WETHBuy$0.26720.031357 WETH10.39K1.40 WETH$2.78K0x14b...5993c
Feb 20 11:12 PM
CROWN / WETHBuy$0.26890.031366 WETH1.01K0.1365 WETH$271.410xf39...ef79a
Feb 20 11:12 PM
CROWN / WETHBuy$0.26900.031366 WETH214.610.0290 WETH$57.740x2c3...940c4
Feb 20 11:10 PM
CROWN / WETHSell$0.26910.031367 WETH0.91630.031265 WETH$0.24650x2d6...ea479
Feb 20 11:10 PM
CROWN / WETHBuy$0.26910.031367 WETH10.15K1.38 WETH$2.73K0x0df...32977
Feb 20 11:10 PM
CROWN / WETHSell$0.27060.031375 WETH0.60120.048346 WETH$0.16270xf41...540d9
Feb 20 11:10 PM
CROWN / WETHBuy$0.27060.031375 WETH14.09K1.92 WETH$3.81K0xe6f...3e2bb
Feb 20 11:10 PM
CROWN / WETHBuy$0.27290.031386 WETH9.19K1.26 WETH$2.51K0x01e...45693
Feb 20 11:10 PM
CROWN / WETHBuy$0.27430.031393 WETH32.45K4.52 WETH$8.90K0x27f...14f3d
Feb 20 11:09 PM
CROWN / WETHSell$0.27940.031419 WETH6.980.021000 WETH$1.950xe85...98bfd
Feb 20 11:09 PM
CROWN / WETHBuy$0.27940.031419 WETH107.920.0152 WETH$30.150x714...0df08
Feb 20 11:04 PM
CROWN / WETHSell$0.27940.031419 WETH314.050.0450 WETH$87.750x6f1...06312
Feb 20 11:03 PM
CROWN / WETHBuy$0.27940.031419 WETH38.720.025438 WETH$10.820x264...a210e
Feb 20 11:03 PM
CROWN / WETHSell$0.27940.031419 WETH523.530.0750 WETH$146.260x0c9...86200
Feb 20 11:03 PM
CROWN / WETHSell$0.27930.031419 WETH6.980.021000 WETH$1.950x68c...65ae6
Feb 20 11:02 PM
CROWN / WETHBuy$0.27930.031419 WETH391.990.0550 WETH$109.470x0b2...42af5
Feb 20 11:02 PM
CROWN / WETHBuy$0.27930.031419 WETH0.40220.045648 WETH$0.11230xef1...fe2d8
Feb 20 11:02 PM
CROWN / WETHSell$0.27930.031419 WETH558.490.0800 WETH$156.010x647...4d887
Feb 20 11:00 PM
CROWN / WETHSell$0.27930.031418 WETH366.610.0525 WETH$102.380xd7d...8cfcc
Feb 20 11:00 PM
CROWN / WETHSell$0.27920.031418 WETH86.080.0123 WETH$24.030x9b9...0c845
Feb 20 10:59 PM
CROWN / WETHSell$0.27920.031418 WETH300.340.0430 WETH$83.850x2bb...d5543
Feb 20 10:59 PM
CROWN / WETHSell$0.27910.031418 WETH300.000.0429 WETH$83.740x4ec...d45cf
Feb 20 10:57 PM
CROWN / WETHSell$0.27910.031418 WETH8.67K1.24 WETH$2.42K0xd7f...bd608
Feb 20 10:57 PM
CROWN / WETHBuy$0.27770.031410 WETH39.720.025545 WETH$11.030x45d...51222
Feb 20 10:57 PM
CROWN / WETHBuy$0.27770.031410 WETH919.290.1283 WETH$255.270x74a...13142
Feb 20 10:57 PM
CROWN / WETHBuy$0.27780.031411 WETH0.70020.049779 WETH$0.19450x281...92631
Feb 20 10:57 PM
CROWN / WETHSell$0.27780.031411 WETH1.02K0.1450 WETH$282.810x95f...c5581
Feb 20 10:57 PM
CROWN / WETHBuy$0.27770.031410 WETH1.30K0.1818 WETH$361.510x2f3...315f1
Feb 20 10:57 PM
CROWN / WETHBuy$0.27790.031411 WETH391.060.0546 WETH$108.670xa9b...4b86f
Feb 20 10:57 PM
CROWN / WETHSell$0.27790.031412 WETH14.09K2.00 WETH$3.92K0xb12...dacf5
Feb 20 10:57 PM
CROWN / WETHSell$0.27570.031400 WETH0.70020.049900 WETH$0.19300xc01...455d3
Feb 20 10:57 PM
CROWN / WETHSell$0.27570.031400 WETH2.12K0.3000 WETH$585.310x51e...b4924
Feb 20 10:57 PM
CROWN / WETHSell$0.27530.031398 WETH87.290.0123 WETH$24.030x5fa...53b57
Feb 20 10:55 PM
CROWN / WETHSell$0.27530.031398 WETH7.10K1.00 WETH$1.95K0xa0d...cb284
Feb 20 10:55 PM
CROWN / WETHSell$0.27420.031393 WETH355.600.0500 WETH$97.500x895...cded4
Feb 20 10:55 PM
CROWN / WETHSell$0.27410.031392 WETH7.110.021000 WETH$1.950x317...6a600
Feb 20 10:53 PM
CROWN / WETHSell$0.27410.031392 WETH8.110.021140 WETH$2.220x227...68c0b
Feb 20 10:52 PM
CROWN / WETHSell$0.27410.031392 WETH711.420.1000 WETH$195.020x3d3...80b38
Feb 20 10:52 PM
CROWN / WETHSell$0.27400.031392 WETH498.170.0700 WETH$136.510xf3b...5caa1
Feb 20 10:52 PM
CROWN / WETHBuy$0.27390.031391 WETH39.160.025393 WETH$10.730xbe8...8bdd7
Feb 20 10:52 PM
CROWN / WETHBuy$0.27390.031391 WETH3.29K0.4528 WETH$899.980xc39...9315c