Crown Credits (CROWN)
The live Crown Credits price today is $0.2604, with a 24-hour trading volume of $2.08M. CROWN has changed 0,00% in the last 24 hours on Megaeth.
Token Statistics
- Price (USD)
- $0.2604
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $810.94K
- 24h Volume
- $2.08M
- 24h Transactions
- 1964
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Megaeth
Wrapped Ether (WETH)Liquidity Pools
WETH/CROWN on KumbayaFrequently Asked Questions
What is the current price of Crown Credits (CROWN)?
The live Crown Credits price today is $0.2604 USD on Megaeth.
Where can I buy CROWN?
You can buy Crown Credits on decentralized exchanges (DEXes) on Megaeth. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CROWN?
The fully diluted valuation (FDV) of Crown Credits is No data USD.
Recent Transactions
- : 356100000000000000000 CROWN for -46616689582230184 WETH
- : -898571483987756300000 CROWN for 120000000000000000 WETH
- : -812781417140689600000 CROWN for 108487970370057570 WETH
- : -393866946099788860 CROWN for 52559648752576 WETH
- : 790310000000000000000 CROWN for -103388364362061940 WETH
- : -777111752196016400 CROWN for 103750000000000 WETH
- : 972515375178629100000 CROWN for -127290392550875780 WETH
- : 76880000000000000000 CROWN for -10065760179132596 WETH
- : 3.361829043130022e+21 CROWN for -440603949512102900 WETH
- : 95410000000000000000 CROWN for -12517240407433456 WETH
Crown Credits
Crown Credits Price (CROWN)
| Date | Market | Type | Price (USD) | Price | CROWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 12:03 AM | CROWN / WETH | Buy | $0.2604 | 0.031323 WETH | 356.10 | 0.0466 WETH | $92.74 | 0xeb0...31dff |
Feb 21 12:03 AM | CROWN / WETH | Sell | $0.2605 | 0.031323 WETH | 898.57 | 0.1200 WETH | $234.05 | 0xdc9...70126 |
Feb 21 12:02 AM | CROWN / WETH | Sell | $0.2603 | 0.031322 WETH | 812.78 | 0.1085 WETH | $211.59 | 0x95f...d31e6 |
Feb 21 12:02 AM | CROWN / WETH | Sell | $0.2602 | 0.031322 WETH | 0.3939 | 0.045256 WETH | $0.1025 | 0xee3...ee704 |
Feb 21 12:02 AM | CROWN / WETH | Buy | $0.2602 | 0.031322 WETH | 790.31 | 0.1034 WETH | $205.65 | 0xaf2...4fef6 |
Feb 21 12:01 AM | CROWN / WETH | Sell | $0.2603 | 0.031322 WETH | 0.7771 | 0.031038 WETH | $0.2023 | 0x614...2762a |
Feb 21 12:01 AM | CROWN / WETH | Buy | $0.2603 | 0.031322 WETH | 972.52 | 0.1273 WETH | $253.17 | 0xbb8...b7cf1 |
Feb 21 12:01 AM | CROWN / WETH | Buy | $0.2605 | 0.031323 WETH | 76.88 | 0.0101 WETH | $20.03 | 0x844...7a5c3 |
Feb 21 12:01 AM | CROWN / WETH | Buy | $0.2605 | 0.031323 WETH | 3.36K | 0.4406 WETH | $875.72 | 0x807...111d5 |
Feb 21 12:00 AM | CROWN / WETH | Buy | $0.2610 | 0.031326 WETH | 95.41 | 0.0125 WETH | $24.90 | 0x4ee...24d24 |
Feb 20 11:58 PM | CROWN / WETH | Buy | $0.2610 | 0.031326 WETH | 157.70 | 0.0207 WETH | $41.16 | 0xd1e...8e7b2 |
Feb 20 11:54 PM | CROWN / WETH | Buy | $0.2610 | 0.031326 WETH | 1.13K | 0.1488 WETH | $295.85 | 0x8b7...c1d7e |
Feb 20 11:52 PM | CROWN / WETH | Buy | $0.2612 | 0.031327 WETH | 1.13K | 0.1478 WETH | $293.93 | 0x806...a2a64 |
Feb 20 11:51 PM | CROWN / WETH | Sell | $0.2614 | 0.031328 WETH | 373.03 | 0.0500 WETH | $97.51 | 0x58b...a6a33 |
Feb 20 11:51 PM | CROWN / WETH | Sell | $0.2613 | 0.031327 WETH | 2.39K | 0.3200 WETH | $624.42 | 0x508...827d5 |
Feb 20 11:50 PM | CROWN / WETH | Sell | $0.2610 | 0.031325 WETH | 1.50K | 0.2000 WETH | $390.16 | 0x858...49024 |
Feb 20 11:50 PM | CROWN / WETH | Sell | $0.2607 | 0.031324 WETH | 14.96 | 0.022000 WETH | $3.90 | 0x0d0...fd04a |
Feb 20 11:48 PM | CROWN / WETH | Buy | $0.2607 | 0.031324 WETH | 390.28 | 0.0512 WETH | $101.76 | 0xdad...005d2 |
Feb 20 11:48 PM | CROWN / WETH | Buy | $0.2608 | 0.031325 WETH | 109.73 | 0.0144 WETH | $28.62 | 0x07f...f624c |
Feb 20 11:46 PM | CROWN / WETH | Buy | $0.2608 | 0.031325 WETH | 153.17 | 0.0201 WETH | $39.95 | 0xbc0...88752 |
Feb 20 11:46 PM | CROWN / WETH | Buy | $0.2608 | 0.031325 WETH | 955.48 | 0.1253 WETH | $249.22 | 0xbb0...00221 |
Feb 20 11:46 PM | CROWN / WETH | Sell | $0.2610 | 0.031326 WETH | 971.60 | 0.1300 WETH | $253.57 | 0x042...6d191 |
Feb 20 11:45 PM | CROWN / WETH | Sell | $0.2608 | 0.031325 WETH | 370.10 | 0.0495 WETH | $96.53 | 0xb20...b7e5d |
Feb 20 11:45 PM | CROWN / WETH | Sell | $0.2608 | 0.031324 WETH | 1.46K | 0.1950 WETH | $380.41 | 0x4ff...8324a |
Feb 20 11:44 PM | CROWN / WETH | Buy | $0.2605 | 0.031323 WETH | 178.00 | 0.0233 WETH | $46.38 | 0x6ed...6db75 |
Feb 20 11:43 PM | CROWN / WETH | Sell | $0.2606 | 0.031323 WETH | 0.4857 | 0.046492 WETH | $0.1266 | 0x6b9...54624 |
Feb 20 11:43 PM | CROWN / WETH | Buy | $0.2606 | 0.031323 WETH | 915.53 | 0.1199 WETH | $238.57 | 0x226...be7dd |
Feb 20 11:42 PM | CROWN / WETH | Sell | $0.2607 | 0.031324 WETH | 0.6971 | 0.049321 WETH | $0.1818 | 0xbaf...41752 |
Feb 20 11:41 PM | CROWN / WETH | Sell | $0.2607 | 0.031324 WETH | 2.28 | 0.033050 WETH | $0.5946 | 0xd22...51bbb |
Feb 20 11:41 PM | CROWN / WETH | Sell | $0.2607 | 0.031324 WETH | 10.84 | 0.021450 WETH | $2.83 | 0xcac...ebd28 |
Feb 20 11:41 PM | CROWN / WETH | Sell | $0.2607 | 0.031324 WETH | 2.35 | 0.033146 WETH | $0.6135 | 0x892...029a8 |
Feb 20 11:41 PM | CROWN / WETH | Sell | $0.2607 | 0.031324 WETH | 11.25 | 0.021505 WETH | $2.93 | 0x333...9ea5b |
Feb 20 11:41 PM | CROWN / WETH | Buy | $0.2607 | 0.031324 WETH | 23.90K | 3.15 WETH | $6.23K | 0xf4c...2f3b0 |
Feb 20 11:41 PM | CROWN / WETH | Buy | $0.2643 | 0.031342 WETH | 1.25K | 0.1656 WETH | $329.39 | 0xd38...949c4 |
Feb 20 11:40 PM | CROWN / WETH | Sell | $0.2645 | 0.031343 WETH | 0.6152 | 0.048346 WETH | $0.1627 | 0x40d...ec5b7 |
Feb 20 11:40 PM | CROWN / WETH | Buy | $0.2645 | 0.031343 WETH | 9.57K | 1.28 WETH | $2.53K | 0xd82...cb57d |
Feb 20 11:31 PM | CROWN / WETH | Sell | $0.2659 | 0.031350 WETH | 0.6700 | 0.049136 WETH | $0.1782 | 0x8d8...44dc7 |
Feb 20 11:31 PM | CROWN / WETH | Sell | $0.2659 | 0.031350 WETH | 0.9346 | 0.031275 WETH | $0.2485 | 0xecc...88678 |
Feb 20 11:30 PM | CROWN / WETH | Sell | $0.2659 | 0.031350 WETH | 0.3973 | 0.045417 WETH | $0.1056 | 0x5cb...f9edb |
Feb 20 11:30 PM | CROWN / WETH | Buy | $0.2659 | 0.031350 WETH | 583.95 | 0.0780 WETH | $155.28 | 0x538...e39ab |
Feb 20 11:29 PM | CROWN / WETH | Buy | $0.2660 | 0.031351 WETH | 5.00K | 0.6694 WETH | $1.33K | 0xb2d...b7493 |
Feb 20 11:29 PM | CROWN / WETH | Sell | $0.2668 | 0.031355 WETH | 0.4000 | 0.045472 WETH | $0.1067 | 0xff0...20af1 |
Feb 20 11:29 PM | CROWN / WETH | Buy | $0.2668 | 0.031355 WETH | 4.25K | 0.5702 WETH | $1.13K | 0xb0d...3199f |
Feb 20 11:28 PM | CROWN / WETH | Sell | $0.2675 | 0.031358 WETH | 72.92 | 0.0100 WETH | $19.50 | 0x406...ae21a |
Feb 20 11:26 PM | CROWN / WETH | Buy | $0.2674 | 0.031358 WETH | 1.02K | 0.1367 WETH | $271.99 | 0x857...9e22e |
Feb 20 11:25 PM | CROWN / WETH | Buy | $0.2676 | 0.031359 WETH | 1.37K | 0.1839 WETH | $365.76 | 0x49e...a84e2 |
Feb 20 11:25 PM | CROWN / WETH | Buy | $0.2678 | 0.031360 WETH | 1.55K | 0.2082 WETH | $414.07 | 0xb45...02981 |
Feb 20 11:25 PM | CROWN / WETH | Sell | $0.2681 | 0.031361 WETH | 2.30 | 0.033155 WETH | $0.6153 | 0x371...25ce5 |
Feb 20 11:25 PM | CROWN / WETH | Buy | $0.2681 | 0.031361 WETH | 1.60K | 0.2154 WETH | $428.39 | 0x377...8dd4d |
Feb 20 11:24 PM | CROWN / WETH | Buy | $0.2683 | 0.031362 WETH | 4.89K | 0.6603 WETH | $1.31K | 0xa63...0ca82 |
Feb 20 11:23 PM | CROWN / WETH | Buy | $0.2691 | 0.031366 WETH | 372.48 | 0.0504 WETH | $100.22 | 0x6d5...76185 |
Feb 20 11:21 PM | CROWN / WETH | Buy | $0.2691 | 0.031367 WETH | 322.20 | 0.0436 WETH | $86.71 | 0xe18...f2b47 |
Feb 20 11:20 PM | CROWN / WETH | Sell | $0.2692 | 0.031367 WETH | 7.26K | 1.00 WETH | $1.95K | 0x1a0...e6e9b |
Feb 20 11:18 PM | CROWN / WETH | Sell | $0.2680 | 0.031361 WETH | 1.82K | 0.2500 WETH | $487.83 | 0x9b6...b7a8e |
Feb 20 11:17 PM | CROWN / WETH | Buy | $0.2677 | 0.031360 WETH | 36.09 | 0.024857 WETH | $9.66 | 0x23e...80d6e |
Feb 20 11:17 PM | CROWN / WETH | Sell | $0.2677 | 0.031360 WETH | 2.77K | 0.3805 WETH | $742.59 | 0x22e...1185e |
Feb 20 11:15 PM | CROWN / WETH | Buy | $0.2672 | 0.031357 WETH | 14.49 | 0.021948 WETH | $3.87 | 0x67d...44c96 |
Feb 20 11:14 PM | CROWN / WETH | Sell | $0.2672 | 0.031357 WETH | 1.85 | 0.032541 WETH | $0.4953 | 0x55a...e9e34 |
Feb 20 11:14 PM | CROWN / WETH | Sell | $0.2672 | 0.031357 WETH | 8.71 | 0.021195 WETH | $2.33 | 0x985...e71a0 |
Feb 20 11:14 PM | CROWN / WETH | Buy | $0.2672 | 0.031357 WETH | 10.39K | 1.40 WETH | $2.78K | 0x14b...5993c |
Feb 20 11:12 PM | CROWN / WETH | Buy | $0.2689 | 0.031366 WETH | 1.01K | 0.1365 WETH | $271.41 | 0xf39...ef79a |
Feb 20 11:12 PM | CROWN / WETH | Buy | $0.2690 | 0.031366 WETH | 214.61 | 0.0290 WETH | $57.74 | 0x2c3...940c4 |
Feb 20 11:10 PM | CROWN / WETH | Sell | $0.2691 | 0.031367 WETH | 0.9163 | 0.031265 WETH | $0.2465 | 0x2d6...ea479 |
Feb 20 11:10 PM | CROWN / WETH | Buy | $0.2691 | 0.031367 WETH | 10.15K | 1.38 WETH | $2.73K | 0x0df...32977 |
Feb 20 11:10 PM | CROWN / WETH | Sell | $0.2706 | 0.031375 WETH | 0.6012 | 0.048346 WETH | $0.1627 | 0xf41...540d9 |
Feb 20 11:10 PM | CROWN / WETH | Buy | $0.2706 | 0.031375 WETH | 14.09K | 1.92 WETH | $3.81K | 0xe6f...3e2bb |
Feb 20 11:10 PM | CROWN / WETH | Buy | $0.2729 | 0.031386 WETH | 9.19K | 1.26 WETH | $2.51K | 0x01e...45693 |
Feb 20 11:10 PM | CROWN / WETH | Buy | $0.2743 | 0.031393 WETH | 32.45K | 4.52 WETH | $8.90K | 0x27f...14f3d |
Feb 20 11:09 PM | CROWN / WETH | Sell | $0.2794 | 0.031419 WETH | 6.98 | 0.021000 WETH | $1.95 | 0xe85...98bfd |
Feb 20 11:09 PM | CROWN / WETH | Buy | $0.2794 | 0.031419 WETH | 107.92 | 0.0152 WETH | $30.15 | 0x714...0df08 |
Feb 20 11:04 PM | CROWN / WETH | Sell | $0.2794 | 0.031419 WETH | 314.05 | 0.0450 WETH | $87.75 | 0x6f1...06312 |
Feb 20 11:03 PM | CROWN / WETH | Buy | $0.2794 | 0.031419 WETH | 38.72 | 0.025438 WETH | $10.82 | 0x264...a210e |
Feb 20 11:03 PM | CROWN / WETH | Sell | $0.2794 | 0.031419 WETH | 523.53 | 0.0750 WETH | $146.26 | 0x0c9...86200 |
Feb 20 11:03 PM | CROWN / WETH | Sell | $0.2793 | 0.031419 WETH | 6.98 | 0.021000 WETH | $1.95 | 0x68c...65ae6 |
Feb 20 11:02 PM | CROWN / WETH | Buy | $0.2793 | 0.031419 WETH | 391.99 | 0.0550 WETH | $109.47 | 0x0b2...42af5 |
Feb 20 11:02 PM | CROWN / WETH | Buy | $0.2793 | 0.031419 WETH | 0.4022 | 0.045648 WETH | $0.1123 | 0xef1...fe2d8 |
Feb 20 11:02 PM | CROWN / WETH | Sell | $0.2793 | 0.031419 WETH | 558.49 | 0.0800 WETH | $156.01 | 0x647...4d887 |
Feb 20 11:00 PM | CROWN / WETH | Sell | $0.2793 | 0.031418 WETH | 366.61 | 0.0525 WETH | $102.38 | 0xd7d...8cfcc |
Feb 20 11:00 PM | CROWN / WETH | Sell | $0.2792 | 0.031418 WETH | 86.08 | 0.0123 WETH | $24.03 | 0x9b9...0c845 |
Feb 20 10:59 PM | CROWN / WETH | Sell | $0.2792 | 0.031418 WETH | 300.34 | 0.0430 WETH | $83.85 | 0x2bb...d5543 |
Feb 20 10:59 PM | CROWN / WETH | Sell | $0.2791 | 0.031418 WETH | 300.00 | 0.0429 WETH | $83.74 | 0x4ec...d45cf |
Feb 20 10:57 PM | CROWN / WETH | Sell | $0.2791 | 0.031418 WETH | 8.67K | 1.24 WETH | $2.42K | 0xd7f...bd608 |
Feb 20 10:57 PM | CROWN / WETH | Buy | $0.2777 | 0.031410 WETH | 39.72 | 0.025545 WETH | $11.03 | 0x45d...51222 |
Feb 20 10:57 PM | CROWN / WETH | Buy | $0.2777 | 0.031410 WETH | 919.29 | 0.1283 WETH | $255.27 | 0x74a...13142 |
Feb 20 10:57 PM | CROWN / WETH | Buy | $0.2778 | 0.031411 WETH | 0.7002 | 0.049779 WETH | $0.1945 | 0x281...92631 |
Feb 20 10:57 PM | CROWN / WETH | Sell | $0.2778 | 0.031411 WETH | 1.02K | 0.1450 WETH | $282.81 | 0x95f...c5581 |
Feb 20 10:57 PM | CROWN / WETH | Buy | $0.2777 | 0.031410 WETH | 1.30K | 0.1818 WETH | $361.51 | 0x2f3...315f1 |
Feb 20 10:57 PM | CROWN / WETH | Buy | $0.2779 | 0.031411 WETH | 391.06 | 0.0546 WETH | $108.67 | 0xa9b...4b86f |
Feb 20 10:57 PM | CROWN / WETH | Sell | $0.2779 | 0.031412 WETH | 14.09K | 2.00 WETH | $3.92K | 0xb12...dacf5 |
Feb 20 10:57 PM | CROWN / WETH | Sell | $0.2757 | 0.031400 WETH | 0.7002 | 0.049900 WETH | $0.1930 | 0xc01...455d3 |
Feb 20 10:57 PM | CROWN / WETH | Sell | $0.2757 | 0.031400 WETH | 2.12K | 0.3000 WETH | $585.31 | 0x51e...b4924 |
Feb 20 10:57 PM | CROWN / WETH | Sell | $0.2753 | 0.031398 WETH | 87.29 | 0.0123 WETH | $24.03 | 0x5fa...53b57 |
Feb 20 10:55 PM | CROWN / WETH | Sell | $0.2753 | 0.031398 WETH | 7.10K | 1.00 WETH | $1.95K | 0xa0d...cb284 |
Feb 20 10:55 PM | CROWN / WETH | Sell | $0.2742 | 0.031393 WETH | 355.60 | 0.0500 WETH | $97.50 | 0x895...cded4 |
Feb 20 10:55 PM | CROWN / WETH | Sell | $0.2741 | 0.031392 WETH | 7.11 | 0.021000 WETH | $1.95 | 0x317...6a600 |
Feb 20 10:53 PM | CROWN / WETH | Sell | $0.2741 | 0.031392 WETH | 8.11 | 0.021140 WETH | $2.22 | 0x227...68c0b |
Feb 20 10:52 PM | CROWN / WETH | Sell | $0.2741 | 0.031392 WETH | 711.42 | 0.1000 WETH | $195.02 | 0x3d3...80b38 |
Feb 20 10:52 PM | CROWN / WETH | Sell | $0.2740 | 0.031392 WETH | 498.17 | 0.0700 WETH | $136.51 | 0xf3b...5caa1 |
Feb 20 10:52 PM | CROWN / WETH | Buy | $0.2739 | 0.031391 WETH | 39.16 | 0.025393 WETH | $10.73 | 0xbe8...8bdd7 |
Feb 20 10:52 PM | CROWN / WETH | Buy | $0.2739 | 0.031391 WETH | 3.29K | 0.4528 WETH | $899.98 | 0xc39...9315c |
