MON/cbBTC Pool
The live MON/cbBTC price today is $0.0221, with a 24-hour trading volume of $157.13K. This pair has changed 2.77% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $157.13K
- 24h Buy Volume
- $78.98K
- 24h Sell Volume
- $78.15K
- Liquidity
- No data
- 24h Transactions
- 2507
- 24h Buys
- 1220
- 24h Sells
- 1287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -0.71%
- 24 Hours
- 2.77%
Tokens in this pool
Monad (MON) Coinbase Wrapped BTC (cbBTC)Related Pools on Monad
AUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHMON/WBTCUSDC/cbBTCAUSD/WMONwstETH/WETHMON/cbBTCMON/AUSDweETH/WETHUSDC/USDT0WBTC/USDCWBTC/WMONLV/WMONAUSD/XAUt0XAUt0/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -682737937921991800000 MON for 21024 cbBTC
- : -634215908771227200000 MON for 19533 cbBTC
- : -512319272741242340000 MON for 15781 cbBTC
- : -3.687928534063847e+21 MON for 113651 cbBTC
- : -4.5214088710042e+21 MON for 139462 cbBTC
- : -1.0718653551562108e+21 MON for 33081 cbBTC
- : 2.2553396527872417e+21 MON for -69669 cbBTC
- : -921896858361559900000 MON for 28445 cbBTC
- : -502643935802082200000 MON for 15511 cbBTC
- : -1.2e+21 MON for 37038 cbBTC
MON / cbBTC
MON/cbBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (cbBTC) | MON | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:47 PM | Sell | $0.0221 | 0.063081 | 682.74 | 0.032103 | $15.08 | 0x6f0...ba29e |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063082 | 634.22 | 0.031954 | $14.01 | 0x455...6e3df |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063082 | 512.32 | 0.031579 | $11.32 | 0x4fb...e508f |
Mar 13 04:45 PM | Sell | $0.0221 | 0.063083 | 3.69K | 0.021137 | $81.43 | 0xa04...3a625 |
Mar 13 04:45 PM | Sell | $0.0221 | 0.063085 | 4.52K | 0.021395 | $99.91 | 0xf6f...86c32 |
Mar 13 04:44 PM | Sell | $0.0221 | 0.063088 | 1.07K | 0.033309 | $23.70 | 0x78f...dcd24 |
Mar 13 04:42 PM | Buy | $0.0221 | 0.063089 | 2.26K | 0.036967 | $49.86 | 0x2e6...cbabb |
Mar 13 04:41 PM | Sell | $0.0221 | 0.063087 | 921.90 | 0.032845 | $20.37 | 0x3d2...1cd31 |
Mar 13 04:41 PM | Sell | $0.0221 | 0.063088 | 502.64 | 0.031552 | $11.11 | 0x040...0ee09 |
Mar 13 04:40 PM | Sell | $0.0221 | 0.063088 | 1.20K | 0.033704 | $26.52 | 0xbf2...11de2 |
Mar 13 04:40 PM | Sell | $0.0221 | 0.063089 | 1.20K | 0.033705 | $26.53 | 0xab5...61e3f |
Mar 13 04:40 PM | Sell | $0.0221 | 0.063090 | 1.20K | 0.033706 | $26.53 | 0xccc...305ca |
Mar 13 04:39 PM | Sell | $0.0221 | 0.063091 | 325.65 | 0.031006 | $7.20 | 0x5dd...29305 |
Mar 13 04:38 PM | Sell | $0.0221 | 0.063091 | 241.60 | 0.047462 | $5.34 | 0x62d...32b47 |
Mar 13 04:38 PM | Sell | $0.0221 | 0.063091 | 349.95 | 0.031081 | $7.74 | 0x368...8405e |
Mar 13 04:38 PM | Sell | $0.0221 | 0.063091 | 3.45K | 0.021066 | $76.23 | 0x79e...4ba81 |
Mar 13 04:37 PM | Sell | $0.0221 | 0.063094 | 427.60 | 0.031322 | $9.46 | 0x3cf...2eef8 |
Mar 13 04:37 PM | Sell | $0.0221 | 0.063094 | 600.00 | 0.031856 | $13.27 | 0xd15...0329d |
Mar 13 04:36 PM | Sell | $0.0221 | 0.063094 | 437.39 | 0.031353 | $9.68 | 0x8f4...59d12 |
Mar 13 04:36 PM | Sell | $0.0221 | 0.063095 | 1.49K | 0.034599 | $32.89 | 0xfe4...73a59 |
