XAUt0 (XAUt0)
The live XAUt0 price today is $5.12K, with a 24-hour trading volume of $356.59K. XAUt0 has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $5.12K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $419.60K
- 24h Volume
- $356.59K
- 24h Transactions
- 681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
AUSD (AUSD)Liquidity Pools
AUSD/XAUt0 on Uniswap V4Recent Transactions
- : -93630 XAUt0 for 478963994 AUSD
- : -93630 XAUt0 for 479045314 AUSD
- : -93630 XAUt0 for 479126654 AUSD
- : -93630 XAUt0 for 479208015 AUSD
- : -18720 XAUt0 for 95817567 AUSD
- : -18720 XAUt0 for 95820820 AUSD
- : -18720 XAUt0 for 95824074 AUSD
- : 97592 XAUt0 for -500040397 AUSD
- : 97610 XAUt0 for -500040440 AUSD
- : 19524 XAUt0 for -100008085 AUSD
XAUt0
XAUt0 Price (XAUt0)
| Date | Market | Type | Price (USD) | Price | XAUt0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:46 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 478.96 AUSD | $479.12 | 0xcd4...9455b |
Mar 6 05:45 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.05 AUSD | $479.20 | 0x698...06ff1 |
Mar 6 05:43 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.13 AUSD | $479.28 | 0xc17...05eb4 |
Mar 6 05:43 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.21 AUSD | $479.36 | 0x7e2...4c262 |
Mar 6 05:43 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.82 AUSD | $95.86 | 0xf94...625e9 |
Mar 6 05:42 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.82 AUSD | $95.86 | 0x554...ea929 |
Mar 6 05:42 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.82 AUSD | $95.86 | 0x6ed...a7221 |
Mar 6 05:36 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.79 | 0xb34...943ed |
Mar 6 05:36 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.79 | 0x8c7...e4c73 |
Mar 6 05:35 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x4b7...3cf75 |
Mar 6 05:34 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x4bc...da635 |
Mar 6 05:33 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.1953 | 1.00K AUSD | $999.67 | 0xd4d...244ca |
Mar 6 05:33 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x3c5...6d06d |
Mar 6 05:32 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0xcde...11184 |
Mar 6 05:31 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0977 | 500.04 AUSD | $499.79 | 0x187...021de |
Mar 6 05:31 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x466...53267 |
Mar 6 05:31 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0977 | 500.04 AUSD | $499.79 | 0xfa5...e1e42 |
Mar 6 05:22 PM | XAUt0 / AUSD | Buy | $5.11K | 5.12K AUSD | 0.1954 | 1.00K AUSD | $999.67 | 0x448...fa4f1 |
Mar 6 05:19 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x214...d8009 |
Mar 6 05:13 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.037730 | 3.96 AUSD | $3.95 | 0xa48...7da90 |
Mar 6 04:58 PM | XAUt0 / AUSD | Sell | $5.11K | 5.11K AUSD | 0.3745 | 1.91K AUSD | $1.92K | 0x324...aa67b |
Mar 6 04:46 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.1954 | 1.00K AUSD | $999.65 | 0xa71...11c1b |
Mar 6 04:46 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0977 | 500.04 AUSD | $499.78 | 0x129...2e0e7 |
Mar 6 04:46 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0xd7e...abac0 |
Mar 6 04:46 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0xdd5...dd733 |
Mar 6 04:46 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0977 | 500.04 AUSD | $499.78 | 0xa36...eef08 |
Mar 6 04:45 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.1955 | 1.00K AUSD | $999.66 | 0x967...63d29 |
Mar 6 04:43 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.1956 | 1.00K AUSD | $999.66 | 0x0c5...2c152 |
Mar 6 04:43 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0196 | 100.01 AUSD | $99.95 | 0x3f6...bc9b1 |
Mar 6 04:43 PM | XAUt0 / AUSD | Buy | $5.11K | 5.11K AUSD | 0.0196 | 100.01 AUSD | $99.95 | 0x622...7716e |
Mar 6 04:40 PM | XAUt0 / AUSD | Sell | $5.11K | 5.11K AUSD | 0.3745 | 1.91K AUSD | $1.91K | 0x4ed...c3ae5 |
Mar 6 04:39 PM | XAUt0 / AUSD | Sell | $5.11K | 5.11K AUSD | 0.1873 | 957.05 AUSD | $957.30 | 0x06a...0d391 |
Mar 6 04:39 PM | XAUt0 / AUSD | Sell | $5.11K | 5.11K AUSD | 0.1873 | 957.38 AUSD | $957.63 | 0x9ed...532ad |
Mar 6 04:33 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.72 AUSD | $95.76 | 0xa21...885d1 |
Mar 6 04:33 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 957.74 AUSD | $957.98 | 0x457...0f0d8 |
Mar 6 04:26 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 958.06 AUSD | $958.29 | 0x1a3...6f067 |
Mar 6 04:26 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.79 AUSD | $95.83 | 0x430...1ccf8 |
Mar 6 04:24 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 958.42 AUSD | $958.64 | 0x8ad...27665 |
Mar 6 04:16 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.1952 | 1.00K AUSD | $999.66 | 0xfda...ca26c |
Mar 6 04:16 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0xa6d...e15e3 |
Mar 6 04:16 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x86c...d1227 |
Mar 6 04:16 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.1953 | 1.00K AUSD | $999.66 | 0xe2f...0a7df |
Mar 6 04:11 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 478.93 AUSD | $479.09 | 0x5d3...51506 |
Mar 6 04:04 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x9e7...08fe6 |
Mar 6 04:04 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x425...e37d9 |
Mar 6 04:04 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0977 | 500.04 AUSD | $499.79 | 0x68c...b784e |
Mar 6 04:04 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0977 | 500.04 AUSD | $499.79 | 0x6ff...916ea |
Mar 6 04:04 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0977 | 500.04 AUSD | $499.80 | 0x1a4...1ca9d |
Mar 6 04:01 PM | XAUt0 / AUSD | Buy | $5.11K | 5.12K AUSD | 0.031950 | 1.00 AUSD | $0.9974 | 0xaf2...1c1ef |
Mar 6 03:58 PM | XAUt0 / AUSD | Buy | $5.11K | 5.12K AUSD | 0.0977 | 500.04 AUSD | $499.79 | 0x7c0...632cd |
Mar 6 03:53 PM | XAUt0 / AUSD | Sell | $5.11K | 5.11K AUSD | 0.0936 | 478.64 AUSD | $478.79 | 0x7c1...010c6 |
Mar 6 03:53 PM | XAUt0 / AUSD | Sell | $5.11K | 5.12K AUSD | 0.1873 | 957.58 AUSD | $957.79 | 0xc7c...96897 |
Mar 6 03:52 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 478.88 AUSD | $479.03 | 0x08e...2d388 |
Mar 6 03:52 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.75 AUSD | $95.79 | 0x19f...28c10 |
Mar 6 03:52 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 478.98 AUSD | $479.13 | 0xd3b...9904b |
Mar 6 03:51 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.06 AUSD | $479.21 | 0xbfd...d2c7a |
Mar 6 03:51 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.79 AUSD | $95.83 | 0x6a7...fd656 |
Mar 6 03:50 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.16 AUSD | $479.31 | 0xc84...85cc0 |
Mar 6 03:50 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 958.62 AUSD | $958.83 | 0x753...23a2d |
Mar 6 03:50 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 958.94 AUSD | $959.15 | 0xccc...dd5e3 |
Mar 6 03:49 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.57 AUSD | $479.72 | 0x09a...c70cf |
Mar 6 03:49 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 959.43 AUSD | $959.65 | 0x5e6...c7901 |
Mar 6 03:48 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.1873 | 959.76 AUSD | $959.99 | 0x917...ec0d6 |
Mar 6 03:48 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0187 | 95.95 AUSD | $96.00 | 0x575...a06aa |
Mar 6 03:44 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0936 | 479.99 AUSD | $480.16 | 0xcbd...ebc70 |
Mar 6 03:44 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0936 | 480.07 AUSD | $480.24 | 0xf67...30571 |
Mar 6 03:41 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.1873 | 960.44 AUSD | $960.69 | 0x3d5...782b2 |
Mar 6 03:41 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0936 | 480.32 AUSD | $480.48 | 0x9a6...22c87 |
Mar 6 03:41 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0187 | 96.04 AUSD | $96.08 | 0x514...58303 |
Mar 6 03:34 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0936 | 480.42 AUSD | $480.58 | 0x797...58ff8 |
Mar 6 03:34 PM | XAUt0 / AUSD | Sell | $5.13K | 5.13K AUSD | 0.0187 | 96.06 AUSD | $96.10 | 0x842...2f1ed |
Mar 6 03:27 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x74f...767aa |
Mar 6 03:26 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.1947 | 1.00K AUSD | $999.66 | 0x01c...40a53 |
Mar 6 03:24 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.3897 | 2.00K AUSD | $2.00K | 0x138...49d2b |
Mar 6 03:24 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.0975 | 500.08 AUSD | $499.83 | 0xeba...f1566 |
Mar 6 03:24 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.0975 | 500.04 AUSD | $499.79 | 0xd54...63184 |
Mar 6 03:24 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x57c...863c6 |
Mar 6 03:24 PM | XAUt0 / AUSD | Buy | $5.13K | 5.13K AUSD | 0.3901 | 2.00K AUSD | $2.00K | 0xde7...f576d |
Mar 6 03:23 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.79 | 0x25c...0e7d0 |
Mar 6 03:22 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.79 | 0xad7...62c75 |
Mar 6 03:22 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x804...1160c |
Mar 6 03:20 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.79 | 0x81e...189bb |
Mar 6 03:14 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.1953 | 1.00K AUSD | $999.64 | 0xbf7...2f627 |
Mar 6 03:14 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0xdff...27d3e |
Mar 6 03:13 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.94 | 0x272...34c89 |
Mar 6 03:13 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.3908 | 2.00K AUSD | $2.00K | 0x3d5...e7f9f |
Mar 6 03:12 PM | XAUt0 / AUSD | Sell | $5.11K | 5.11K AUSD | 0.3745 | 1.92K AUSD | $1.92K | 0xb2e...fb17b |
Mar 6 03:12 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 478.97 AUSD | $479.12 | 0x8fb...a7c81 |
Mar 6 03:12 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 958.24 AUSD | $958.46 | 0x8f7...6a8a6 |
Mar 6 03:11 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.1873 | 958.56 AUSD | $958.78 | 0x366...a2b62 |
Mar 6 03:11 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.84 AUSD | $95.87 | 0x78a...dfa14 |
Mar 6 03:06 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.78 | 0x0d9...f00d2 |
Mar 6 03:06 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.95 | 0x7af...18ebd |
Mar 6 03:06 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.78 | 0x38a...96b2a |
Mar 6 03:06 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.78 | 0x0fe...21868 |
Mar 6 03:04 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0936 | 479.12 AUSD | $479.27 | 0x6a8...86122 |
Mar 6 03:03 PM | XAUt0 / AUSD | Sell | $5.12K | 5.12K AUSD | 0.0187 | 95.80 AUSD | $95.84 | 0x029...d9ebd |
Mar 6 03:03 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0195 | 100.01 AUSD | $99.94 | 0x27c...8f405 |
Mar 6 03:03 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.78 | 0xd34...a3c3b |
Mar 6 03:02 PM | XAUt0 / AUSD | Buy | $5.12K | 5.12K AUSD | 0.0976 | 500.04 AUSD | $499.78 | 0x721...7beed |
