monagotchi

monagotchi Price (MONA)

Date	Market	Type	Price (USD)	Price	MONA	2nd ASSET	Total	TXN
Mar 6 08:51 PM	MONA / MON	Buy	$0.0₄1852	0.0₃8532 MON	197.77K	170.83 MON	$3.66	0x6eb...41882
Mar 6 08:41 PM	MONA / MON	Buy	$0.0₄1711	0.0₃7894 MON	70.76K	58.00 MON	$1.21	0x1bd...6c779
Mar 6 08:41 PM	MONA / MON	Buy	$0.0₄1665	0.0₃7682 MON	26.10K	21.00 MON	$0.4344	0x912...c3c8e
Mar 6 07:48 PM	MONA / MON	Buy	$0.0₄1642	0.0₃7607 MON	261.48K	199.48 MON	$4.29	0x4f2...ce0cb
Mar 6 07:45 PM	MONA / MON	Buy	$0.0₄1491	0.0₃6906 MON	177.40K	124.96 MON	$2.64	0x115...31999
Mar 6 07:29 PM	MONA / MON	Buy	$0.0₄1399	0.0₃6485 MON	30.93K	21.00 MON	$0.4326	0xcdb...7d8e5
Mar 6 01:18 PM	MONA / MON	Buy	$0.0₄1428	0.0₃6415 MON	67.66K	45.15 MON	$0.9657	0x0b9...672d8
Mar 6 12:17 PM	MONA / MON	Buy	$0.0₄1373	0.0₃6267 MON	12.90	0.0₂8508 MON	$0.0₃1771	0xcf3...11a59
Mar 6 12:14 PM	MONA / MON	Sell	$0.0₄1375	0.0₃6267 MON	75.84K	45.71 MON	$1.04	0x6c4...cf586
Mar 6 12:11 PM	MONA / USDC	Sell	$0.0₄2901	0.0₄2901 USDC	25.05K	0.4209 USDC	$0.7266	0x5fc...63fbe
Mar 6 12:11 PM	MONA / MON	Buy	$0.0₄1410	0.0₃6425 MON	25.05K	16.87 MON	$0.3531	0x5fc...63fbe
Mar 6 12:11 PM	MONA / MON	Sell	$0.0₄2133	0.0₃9716 MON	4.29K	3.47 MON	$0.0914	0xc9c...61479
Mar 6 12:11 PM	MONA / MON	Buy	$0.0₄1398	0.0₃6369 MON	4.29K	2.87 MON	$0.0599	0xc9c...61479
Mar 6 12:11 PM	MONA / MON	Sell	$0.0₄1396	0.0₃6360 MON	163.70K	101.63 MON	$2.28	0xd15...a65df
Mar 6 12:11 PM	MONA / MON	Sell	$0.0₄1474	0.0₃6716 MON	335.03K	226.58 MON	$4.94	0x892...ccd39
Mar 6 12:05 PM	MONA / MON	Sell	$0.0₄1658	0.0₃7547 MON	535.74K	424.84 MON	$8.88	0x569...0b53e
Mar 6 07:38 AM	MONA / MON	Sell	$0.0₄2785	0.0₂1284 MON	82.06K	71.76 MON	$2.29	0xc3f...80b6d
Mar 6 12:40 AM	MONA / USDC	Sell	$0.0₄3741	0.0₄3742 USDC	6.60K	0.1306 USDC	$0.2468	0xa1e...6d25b
Mar 6 12:40 AM	MONA / MON	Sell	$0.0₄2790	0.0₂1289 MON	243.35K	214.33 MON	$6.79	0xa1e...6d25b
Mar 6 12:40 AM	MONA / MON	Sell	$0.0₄2000	0.0₃9234 MON	13.16K	11.57 MON	$0.2630	0xa1e...6d25b
Mar 4 10:10 PM	MONA / MON	Sell	$0.0₄2147	0.0₃9282 MON	85.17K	76.40 MON	$1.83	0x802...9b7db
Mar 4 10:10 PM	MONA / MON	Sell	$0.0₄3012	0.0₂1303 MON	1.11M	1.00K MON	$33.35	0xc3c...1f296
Mar 4 10:08 PM	MONA / MON	Sell	$0.0₄2222	0.0₃9605 MON	108.01K	100.75 MON	$2.40	0x574...d9227
Mar 4 09:38 PM	MONA / MON	Sell	$0.0₄2312	0.0₂1004 MON	135.46K	132.89 MON	$3.13	0x0e3...4cfe5
Mar 4 09:38 PM	MONA / MON	Sell	$0.0₄3152	0.0₂1369 MON	677.30K	640.06 MON	$21.34	0x0e3...4cfe5
Mar 4 05:42 PM	MONA / MON	Buy	$0.0₄2475	0.0₂1063 MON	117.18K	127.69 MON	$2.90	0x242...b2ff1
Mar 4 04:09 PM	MONA / MON	Sell	$0.0₄3215	0.0₂1412 MON	155.05K	149.34 MON	$4.98	0x4bf...d1934
Mar 3 11:25 PM	MONA / MON	Sell	$0.0₄2088	0.0₂1009 MON	100.00K	97.86 MON	$2.09	0xf46...a0af3
Mar 3 06:12 PM	MONA / MON	Sell	$0.0₄2153	0.0₂1052 MON	57.54K	58.21 MON	$1.24	0xcfd...44485
Mar 3 06:12 PM	MONA / MON	Sell	$0.0₄2894	0.0₂1414 MON	2.40K	2.64 MON	$0.0694	0xcfd...44485
Mar 3 11:53 AM	MONA / MON	Sell	$0.0₄2245	0.0₂1078 MON	122.48K	128.81 MON	$2.75	0x5e8...8f792
Mar 3 11:52 AM	MONA / MON	Sell	$0.0₄2368	0.0₂1137 MON	88.13K	97.06 MON	$2.09	0xa10...7f0a0
Mar 3 10:20 AM	MONA / MON	Sell	$0.0₄2426	0.0₂1183 MON	42.50K	48.19 MON	$1.03	0x2a0...7cdb4
Mar 3 09:14 AM	MONA / MON	Sell	$0.0₄2510	0.0₂1206 MON	84.38K	98.48 MON	$2.12	0xc11...ecffe
Mar 3 08:34 AM	MONA / MON	Sell	$0.0₄2651	0.0₂1253 MON	73.23K	88.63 MON	$1.94	0xbdb...87203
Mar 3 07:26 AM	MONA / MON	Sell	$0.0₄2731	0.0₂1296 MON	38.28K	47.55 MON	$1.05	0x82f...a19d1
Mar 2 11:39 PM	MONA / MON	Buy	$0.0₄2800	0.0₂1320 MON	38.29K	52.68 MON	$1.07	0x9f9...619b2
Mar 2 03:33 PM	MONA / MON	Buy	$0.0₄2805	0.0₂1295 MON	32.07K	43.37 MON	$0.8996	0x4e9...71021
Mar 2 12:09 PM	MONA / MON	Buy	$0.0₄2657	0.0₂1275 MON	422.98K	514.12 MON	$11.24	0x1a5...86b4a
Mar 2 12:09 PM	MONA / MON	Sell	$0.0₄2181	0.0₂1047 MON	512.12K	570.67 MON	$11.17	0x411...08905
Mar 2 08:16 AM	MONA / MON	Buy	$0.0₄2676	0.0₂1316 MON	2.01K	2.78 MON	$0.0538	0x28a...78ab5
Mar 2 05:47 AM	MONA / MON	Buy	$0.0₄2726	0.0₂1314 MON	18.08K	24.90 MON	$0.4929	0x9f2...ab61a
Mar 1 11:47 PM	MONA / MON	Sell	$0.0₄2722	0.0₂1302 MON	38.15K	47.61 MON	$1.04	0x36a...d7ca5
Mar 1 11:46 PM	MONA / MON	Buy	$0.0₄2771	0.0₂1326 MON	229.90K	303.38 MON	$6.37	0x1e0...a0703
Mar 1 11:46 PM	MONA / MON	Buy	$0.0₄2478	0.0₂1186 MON	113.85K	138.36 MON	$2.82	0x7c3...3a4d0
Mar 1 05:37 PM	MONA / MON	Sell	$0.0₄2397	0.0₂1125 MON	43.69K	47.11 MON	$1.05	0x12d...cea3c
Mar 1 05:42 AM	MONA / MON	Sell	$0.0₄4015	0.0₂1808 MON	300.00	0.3803 MON	$0.0120	0x65b...2499e
Mar 1 05:25 AM	MONA / MON	Sell	$0.0₄4159	0.0₂1868 MON	126.00	0.1635 MON	$0.0₂5241	0x38e...1e95b
Mar 1 02:47 AM	MONA / MON	Buy	$0.0₄2462	0.0₂1146 MON	152.95K	178.17 MON	$3.76	0x04b...278d1
Feb 28 11:01 PM	MONA / MON	Buy	$0.0₄2251	0.0₂1069 MON	88.48K	97.59 MON	$1.99	0x332...95283
Feb 28 08:46 PM	MONA / MON	Buy	$0.0₄2139	0.0₂1028 MON	28.05K	30.15 MON	$0.5999	0xbe9...efa35
Feb 28 02:06 PM	MONA / MON	Sell	$0.0₄2885	0.0₂1422 MON	436.83K	426.57 MON	$12.60	0x5c7...fd8e3
Feb 28 02:06 PM	MONA / MON	Sell	$0.0₄2060	0.0₂1015 MON	50.91K	49.61 MON	$1.05	0x5e5...dac18
Feb 28 02:05 PM	MONA / MON	Sell	$0.0₄2104	0.0₂1037 MON	63.72K	63.61 MON	$1.34	0xf7d...e08cb
Feb 28 02:05 PM	MONA / MON	Sell	$0.0₄2944	0.0₂1451 MON	248.23K	246.30 MON	$7.31	0xa3b...86a67
Feb 28 02:05 PM	MONA / MON	Sell	$0.0₄2161	0.0₂1066 MON	7.44K	7.54 MON	$0.1608	0x177...d6a50
Feb 28 02:05 PM	MONA / MON	Sell	$0.0₄2979	0.0₂1468 MON	419.05K	422.37 MON	$12.48	0x101...eb36d
Feb 28 02:04 PM	MONA / MON	Sell	$0.0₄3038	0.0₂1497 MON	718.28K	743.83 MON	$21.82	0x6f3...036dd
Feb 28 02:04 PM	MONA / MON	Sell	$0.0₄2169	0.0₂1069 MON	83.92K	86.73 MON	$1.82	0x462...9dd5f
Feb 28 02:04 PM	MONA / USDC	Sell	$0.0₄4024	0.0₄4024 USDC	10.84K	0.2369 USDC	$0.4362	0xa69...18b66
Feb 28 01:54 PM	MONA / MON	Sell	$0.0₄3147	0.0₂1550 MON	254.17K	269.43 MON	$8.00	0x653...a68db
Feb 28 01:53 PM	MONA / MON	Sell	$0.0₄2248	0.0₂1108 MON	92.38K	99.20 MON	$2.08	0xf64...45b17
Feb 28 01:47 PM	MONA / MON	Sell	$0.0₄2309	0.0₂1154 MON	45.28K	50.12 MON	$1.05	0xad0...c657b
Feb 28 09:28 AM	MONA / MON	Sell	$0.0₄2324	0.0₂1177 MON	81.87K	93.25 MON	$1.90	0xf5c...140b2
Feb 28 09:20 AM	MONA / USDC	Sell	$0.0₄4563	0.0₄4563 USDC	9.70K	0.2396 USDC	$0.4425	0xa65...43fab
Feb 28 09:20 AM	MONA / MON	Sell	$0.0₄2421	0.0₂1222 MON	135.23K	161.88 MON	$3.27	0x8fd...203fe
Feb 28 08:51 AM	MONA / MON	Sell	$0.0₄2568	0.0₂1301 MON	27.08K	33.66 MON	$0.6953	0x479...0f8a1
Feb 28 07:46 AM	MONA / MON	Sell	$0.0₄2640	0.0₂1317 MON	51.05K	64.65 MON	$1.35	0xa99...fce43
Feb 28 07:31 AM	MONA / MON	Sell	$0.0₄2653	0.0₂1350 MON	78.78K	102.93 MON	$2.09	0xc0c...201fa
Feb 28 07:27 AM	MONA / MON	Sell	$0.0₄2760	0.0₂1402 MON	110.48K	151.19 MON	$3.05	0x33f...18637
Feb 28 03:02 AM	MONA / MON	Buy	$0.0₄3055	0.0₂1481 MON	31.23K	48.27 MON	$0.9540	0x22f...a63a2
Feb 28 03:00 AM	MONA / MON	Buy	$0.0₄3006	0.0₂1457 MON	31.75K	48.27 MON	$0.9541	0x380...85c2a
Feb 28 02:53 AM	MONA / MON	Buy	$0.0₄2957	0.0₂1433 MON	164.24K	237.51 MON	$4.86	0xaa0...1d283
Feb 28 02:13 AM	MONA / MON	Buy	$0.0₄2711	0.0₂1318 MON	35.11K	48.28 MON	$0.9519	0xf02...053a0
Feb 28 02:05 AM	MONA / MON	Sell	$0.0₄2661	0.0₂1295 MON	38.08K	47.26 MON	$1.01	0x92a...ac3f0
Feb 28 01:49 AM	MONA / MON	Sell	$0.0₄2712	0.0₂1319 MON	45.12K	57.12 MON	$1.22	0x1d2...88023

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MON/MONA	18d	$0.0217	15	$32.10	-	-	0.23%	-
MON/MONA	18d	$0.0217	2	$6.20	-	-	0.19%	-
MONA/USDC	14d	$0.0₄2901	2	$0.9734	-	-	-22.45%	$29.01K
MON/MONA	13d	$0.0219	1	$0.0761	-	-	0,00%	-

What is the price of monagotchi (MONA)?

The current price for monagotchi (MONA) on the Monad chain is $0.0₄2050. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for monagotchi (MONA)?

The Fully Diluted Valuation (FDV) of monagotchi (MONA) is $20.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy monagotchi (MONA)?

You can buy monagotchi on decentralized exchanges (DEXes) on the Monad chain. Check the monagotchi Liquidity pools to see all available MONA trading pairs and choose the pool with the best liquidity.

What is monagotchi (MONA) liquidity?

The total liquidity for monagotchi (MONA) across all pools on Monad is $723.68. Liquidity is spread across pools, providing traders with multiple options for swapping MONA.

What is MONA, monagotchi?

monagotchi (MONA) is a cryptocurrency token deployed on the Monad blockchain. The current value of MONA is $0.0₄2050. Visit the Description tab for more details about this project.

How to trade MONA?

You can buy or sell MONA on the Monad chain through any of available MONA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About monagotchi

a tamagotchi that controls your real room. ESP32 pet synced to your space through Alexa — take care of it, stay comfortable. ignore it, suffer. every interaction burns $MONA on Monad. feed, play, heal — all on Monad. voice command → token burn → device update → room sync. real hardware. real burns. open source hack built w/ @OpenClaw for Moltiverse. github.com/This-Is-Captain-Code/monagotchi https://x.com/0xMonagotchi/status/2023185781834301568?s=20

MON/MONA on Uniswap V4 MON/MONA on Uniswap V4 MONA/USDC on Uniswap V4 MON/MONA on Uniswap V4

monagotchi (MONA)

Token Statistics

Price Changes

Related Tokens on Monad

Liquidity Pools

Recent Transactions

monagotchi

About monagotchi