moncock (moncock)
The live moncock price today is $0.031852, with a 24-hour trading volume of $17.69. moncock has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.031852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $263.85
- 24h Volume
- $17.69
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Monad (MON)Liquidity Pools
MON/moncock on Uniswap V4MON/moncock on Uniswap V4Recent Transactions
- : -2.6776846283847424e+22 moncock for 218464377393244050000 MON
- : -2.49125625e+22 moncock for 209978514565380240000 MON
- : -1.0899053294136e+22 moncock for 93984355503995750000 MON
- : -38684115512382690000 moncock for 359569422735091300 MON
- : -2.9229818905258e+22 moncock for 258697986794166520000 MON
- : -1.49625e+22 moncock for 136307844535661800000 MON
- : -2.49624375e+22 moncock for 233531761431696900000 MON
- : -1.4392979908101462e+21 moncock for 13705158211810843000 MON
- : -1.8609638264226183e+22 moncock for 179632616180615640000 MON
- : -1.498502426717871e+22 moncock for 148002876431035140000 MON
moncock
moncock Price (moncock)
| Date | Market | Type | Price (USD) | Price | moncock | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:53 AM | moncock / MON | Sell | $0.031852 | 0.028446 MON | 26.78K | 218.46 MON | $4.96 | 0xdd5...af378 |
Mar 6 11:44 AM | moncock / MON | Sell | $0.031915 | 0.028733 MON | 24.91K | 209.98 MON | $4.77 | 0x427...ee0f5 |
Mar 6 11:11 AM | moncock / MON | Sell | $0.031976 | 0.029014 MON | 10.90K | 93.98 MON | $2.15 | 0xda3...0e2e7 |
Mar 6 06:38 AM | moncock / MON | Sell | $0.032026 | 0.029371 MON | 38.68 | 0.3596 MON | $0.027834 | 0x895...b535b |
Mar 6 02:36 AM | moncock / MON | Sell | $0.031986 | 0.029141 MON | 29.23K | 258.70 MON | $5.80 | 0x9e7...45cb0 |
Mar 5 08:32 AM | moncock / MON | Sell | $0.032127 | 0.029496 MON | 14.96K | 136.31 MON | $3.18 | 0xa93...b999a |
Mar 5 08:31 AM | moncock / MON | Sell | $0.032169 | 0.029685 MON | 24.96K | 233.53 MON | $5.41 | 0xa66...6b73d |
Mar 5 12:50 AM | moncock / MON | Sell | $0.032272 | 0.0100 MON | 1.44K | 13.71 MON | $0.3269 | 0x54f...1aa45 |
Mar 5 12:23 AM | moncock / MON | Sell | $0.032267 | 0.0100 MON | 18.61K | 179.63 MON | $4.22 | 0xd6a...68b49 |
Mar 4 03:13 PM | moncock / MON | Sell | $0.032293 | 0.0103 MON | 14.99K | 148.00 MON | $3.44 | 0xb8c...49724 |
Mar 4 03:04 PM | moncock / MON | Sell | $0.032361 | 0.0105 MON | 24.31K | 246.74 MON | $5.74 | 0x324...fde2f |
Mar 4 02:49 PM | moncock / MON | Sell | $0.032408 | 0.0109 MON | 22.25K | 233.35 MON | $5.36 | 0x859...33fcc |
Mar 4 02:47 PM | moncock / MON | Buy | $0.032260 | 0.0102 MON | 0.9310 | 0.029970 MON | $0.032104 | 0x906...ae3a2 |
Mar 4 02:40 PM | moncock / MON | Buy | $0.032500 | 0.0112 MON | 67.95K | 763.09 MON | $16.98 | 0x195...e6a74 |
Mar 4 02:39 PM | moncock / MON | Buy | $0.032268 | 0.0102 MON | 112.25 | 1.06 MON | $0.0254 | 0x2c8...40f3c |
Mar 4 02:38 PM | moncock / MON | Buy | $0.032262 | 0.0102 MON | 84.41K | 850.63 MON | $19.09 | 0x6ac...52f7a |
Mar 4 11:20 AM | moncock / MON | Buy | $0.031961 | 0.029029 MON | 2.11K | 20.00 MON | $0.4132 | 0xf2b...6b8aa |
Mar 4 11:20 AM | moncock / MON | Buy | $0.031956 | 0.029003 MON | 2.11K | 20.00 MON | $0.4132 | 0x800...afe5f |
Mar 4 11:20 AM | moncock / MON | Buy | $0.031950 | 0.028978 MON | 107.13K | 944.31 MON | $20.88 | 0xd75...4de86 |
Mar 2 10:45 AM | moncock / MON | Buy | $0.031628 | 0.027812 MON | 19.25K | 156.37 MON | $3.13 | 0x750...bb27c |
Mar 2 06:51 AM | moncock / MON | Sell | $0.031558 | 0.027627 MON | 86.94K | 663.85 MON | $13.54 | 0x9b0...c0c79 |
Mar 2 05:47 AM | moncock / MON | Sell | $0.031758 | 0.028472 MON | 5.63K | 45.48 MON | $0.9897 | 0x9f2...ab61a |
Mar 2 03:15 AM | moncock / MON | Buy | $0.031769 | 0.028531 MON | 145.45K | 1.19K MON | $25.72 | 0x0cf...90e19 |
Mar 1 05:40 AM | moncock / MON | Sell | $0.031581 | 0.027111 MON | 139.78K | 1.03K MON | $22.10 | 0x5f6...4c816 |
Mar 1 02:22 AM | moncock / MON | Buy | $0.031806 | 0.028391 MON | 51.97K | 444.05 MON | $9.38 | 0x07d...15977 |
Feb 28 02:07 PM | moncock / MON | Buy | $0.031593 | 0.027852 MON | 61.52K | 489.48 MON | $9.80 | 0x9c9...d4458 |
Feb 28 09:11 AM | moncock / MON | Buy | $0.031436 | 0.027278 MON | 23.57K | 178.02 MON | $3.38 | 0x9d9...0badf |
Feb 28 07:22 AM | moncock / MON | Sell | $0.031398 | 0.027075 MON | 146.62K | 1.07K MON | $20.49 | 0x2b8...12524 |
Feb 28 06:43 AM | moncock / MON | Sell | $0.031674 | 0.028416 MON | 9.25K | 74.38 MON | $1.55 | 0x045...61751 |
Feb 28 06:30 AM | moncock / MON | Sell | $0.031722 | 0.028513 MON | 50.62K | 422.70 MON | $8.71 | 0x7fa...2f10e |
Feb 28 12:47 AM | moncock / MON | Sell | $0.031881 | 0.029075 MON | 3.84K | 33.22 MON | $0.7227 | 0x596...9d769 |
Feb 28 12:47 AM | moncock / MON | Sell | $0.031890 | 0.029120 MON | 151.57K | 1.46K MON | $28.64 | 0xdb3...9df34 |
Feb 28 12:47 AM | moncock / MON | Buy | $0.032321 | 0.0112 MON | 194.43K | 2.00K MON | $45.12 | 0x808...f593e |
