Monika

Monika Price (MONIKA)

Date	Market	Type	Price (USD)	Price	MONIKA	2nd ASSET	Total	TXN
Mar 6 11:44 PM	MONIKA / WMON	Buy	$0.0₄3660	0.0₂1685 WMON	106.58K	179.09 WMON	$3.90	0xa38...e7e3b
Mar 6 11:44 PM	MONIKA / WMON	Sell	$0.0₄3662	0.0₂1686 WMON	5.41M	9.00K WMON	$198.19	0x5a3...88ba9
Mar 6 11:44 PM	MONIKA / WMON	Sell	$0.0₄3548	0.0₂1633 WMON	612.02K	1.00K WMON	$21.71	0x9f3...b2fc7
Mar 6 08:01 PM	MONIKA / WMON	Buy	$0.0₄3511	0.0₂1627 WMON	373.50K	606.80 WMON	$13.11	0x229...91286
Mar 6 07:07 PM	MONIKA / WMON	Buy	$0.0₄3501	0.0₂1631 WMON	203.17K	330.63 WMON	$7.11	0x47e...5edd6
Mar 6 01:54 PM	MONIKA / WMON	Sell	$0.0₄3657	0.0₂1633 WMON	685.14K	1.12K WMON	$25.05	0x56a...38e05
Mar 6 10:19 AM	MONIKA / WMON	Buy	$0.0₄3553	0.0₂1626 WMON	1.52M	2.48K WMON	$54.03	0xc70...bf5d4
Mar 6 08:13 AM	MONIKA / WMON	Buy	$0.0₄3571	0.0₂1641 WMON	549.86K	901.10 WMON	$19.63	0x23d...571b4
Mar 6 06:39 AM	MONIKA / WMON	Buy	$0.0₄3557	0.0₂1646 WMON	250.00K	410.64 WMON	$8.89	0x1b4...d701a
Mar 6 03:10 AM	MONIKA / WMON	Sell	$0.0₄3573	0.0₂1648 WMON	30.27K	50.00 WMON	$1.08	0x40b...d9fd5
Mar 6 03:06 AM	MONIKA / WMON	Sell	$0.0₄3568	0.0₂1648 WMON	60.55K	100.00 WMON	$2.16	0x98c...0f447
Mar 6 03:03 AM	MONIKA / WMON	Sell	$0.0₄3567	0.0₂1648 WMON	60.57K	100.00 WMON	$2.16	0x222...27aa3
Mar 5 08:51 PM	MONIKA / WMON	Sell	$0.0₄3604	0.0₂1647 WMON	131.22K	216.50 WMON	$4.73	0x8bf...d20a3
Mar 5 08:51 PM	MONIKA / WMON	Buy	$0.0₄3601	0.0₂1646 WMON	5.06M	8.42K WMON	$182.05	0x87b...90750
Mar 5 12:08 PM	MONIKA / WMON	Sell	$0.0₄3870	0.0₂1695 WMON	11.77K	20.00 WMON	$0.4556	0x66e...2147a
Mar 5 08:25 AM	MONIKA / WMON	Sell	$0.0₄3791	0.0₂1695 WMON	107.59K	182.70 WMON	$4.08	0xa98...afcfc
Mar 5 08:25 AM	MONIKA / WMON	Buy	$0.0₄3789	0.0₂1694 WMON	5.14M	8.81K WMON	$194.54	0x963...a6c80
Mar 4 07:58 PM	MONIKA / WMON	Sell	$0.0₄4067	0.0₂1746 WMON	122.45K	214.19 WMON	$4.98	0xc06...66b61
Mar 4 05:09 PM	MONIKA / WMON	Sell	$0.0₄4026	0.0₂1745 WMON	572.86K	1.00K WMON	$23.06	0x373...1fde8
Mar 4 03:34 PM	MONIKA / WMON	Sell	$0.0₄3946	0.0₂1739 WMON	1.16M	2.01K WMON	$45.67	0x470...4e82e
Mar 4 02:33 PM	MONIKA / WMON	Sell	$0.0₄3871	0.0₂1727 WMON	1.52M	2.62K WMON	$58.86	0x58a...baf49
Mar 4 12:56 PM	MONIKA / WMON	Buy	$0.0₄3750	0.0₂1711 WMON	3.20K	5.47 WMON	$0.1201	0xfbb...b234a
Mar 4 12:56 PM	MONIKA / WMON	Buy	$0.0₄3750	0.0₂1711 WMON	3.20K	5.47 WMON	$0.1201	0x8b3...fe03f
Mar 4 08:12 AM	MONIKA / WMON	Sell	$0.0₄3600	0.0₂1711 WMON	5.83	0.0100 WMON	$0.0₃2099	0x51e...77352
Mar 4 07:55 AM	MONIKA / WMON	Sell	$0.0₄3598	0.0₂1711 WMON	291.77K	500.00 WMON	$10.50	0x5df...5a670
Mar 4 07:13 AM	MONIKA / WMON	Buy	$0.0₄3580	0.0₂1708 WMON	190.25K	324.30 WMON	$6.81	0xb82...e0d3c
Mar 4 05:42 AM	MONIKA / WMON	Sell	$0.0₄3531	0.0₂1710 WMON	29.50K	50.56 WMON	$1.04	0x295...f2fbb
Mar 4 05:42 AM	MONIKA / WMON	Buy	$0.0₄3530	0.0₂1710 WMON	810.84K	1.39K WMON	$28.62	0x3bc...3959a
Mar 4 05:30 AM	MONIKA / WMON	Buy	$0.0₄3549	0.0₂1718 WMON	439.31K	753.73 WMON	$15.59	0xaf7...4668b
Mar 4 05:30 AM	MONIKA / WMON	Sell	$0.0₄3558	0.0₂1723 WMON	40.69K	70.24 WMON	$1.45	0xb96...40441
Mar 4 05:30 AM	MONIKA / WMON	Buy	$0.0₄3557	0.0₂1722 WMON	795.49K	1.37K WMON	$28.29	0xc88...9920f
Mar 4 05:30 AM	MONIKA / WMON	Buy	$0.0₄3574	0.0₂1730 WMON	818.40K	1.42K WMON	$29.25	0x174...a8f2d
Mar 4 05:29 AM	MONIKA / WMON	Sell	$0.0₄3593	0.0₂1739 WMON	27.74K	48.35 WMON	$0.9967	0x1fa...cbe97
Mar 4 05:29 AM	MONIKA / WMON	Buy	$0.0₄3592	0.0₂1739 WMON	819.69K	1.42K WMON	$29.44	0xf9e...1fc72
Mar 4 05:28 AM	MONIKA / WMON	Sell	$0.0₄3611	0.0₂1747 WMON	27.61K	48.35 WMON	$0.9969	0x51b...f1a70
Mar 4 05:28 AM	MONIKA / WMON	Buy	$0.0₄3610	0.0₂1747 WMON	1.17M	2.05K WMON	$42.34	0x8d7...034f1
Mar 4 05:27 AM	MONIKA / WMON	Buy	$0.0₄3636	0.0₂1759 WMON	849.67K	1.49K WMON	$30.89	0xe88...76965
Mar 4 02:22 AM	MONIKA / WMON	Buy	$0.0₄3621	0.0₂1768 WMON	332.90K	587.57 WMON	$12.05	0x035...4b9f0
Mar 4 02:03 AM	MONIKA / WMON	Sell	$0.0₄3632	0.0₂1772 WMON	27.25K	48.37 WMON	$0.9893	0xe61...fca16
Mar 4 02:03 AM	MONIKA / WMON	Buy	$0.0₄3631	0.0₂1771 WMON	1.99M	3.54K WMON	$72.32	0x312...aee40
Mar 4 01:34 AM	MONIKA / WMON	Buy	$0.0₄3693	0.0₂1793 WMON	141.32K	252.75 WMON	$5.22	0x7df...01b6e
Mar 4 12:57 AM	MONIKA / WMON	Buy	$0.0₄3672	0.0₂1794 WMON	1.21M	2.18K WMON	$44.60	0x903...e0246
Mar 4 12:15 AM	MONIKA / WMON	Sell	$0.0₄3682	0.0₂1808 WMON	619.05K	1.12K WMON	$22.79	0xf32...4c80f
Mar 3 09:37 PM	MONIKA / WMON	Buy	$0.0₄3666	0.0₂1801 WMON	27.14K	48.74 WMON	$0.9947	0x44c...99c06
Mar 3 09:37 PM	MONIKA / WMON	Sell	$0.0₄3667	0.0₂1801 WMON	2.74M	4.90K WMON	$100.35	0x642...8c29c
Mar 3 09:07 PM	MONIKA / WMON	Sell	$0.0₄3618	0.0₂1771 WMON	5.46K	9.70 WMON	$0.1976	0xf8a...3cb81
Mar 3 09:06 PM	MONIKA / WMON	Sell	$0.0₄3620	0.0₂1771 WMON	226.51K	401.86 WMON	$8.20	0x56e...e7913
Mar 3 09:06 PM	MONIKA / WMON	Buy	$0.0₄3615	0.0₂1769 WMON	10.27M	18.70K WMON	$371.25	0xb47...67a64
Mar 3 08:59 PM	MONIKA / WMON	Buy	$0.0₄3861	0.0₂1883 WMON	138.43K	260.09 WMON	$5.34	0x8b4...76e85
Mar 3 08:59 PM	MONIKA / WMON	Sell	$0.0₄3865	0.0₂1885 WMON	5.33M	9.90K WMON	$205.84	0xddb...53f2c
Mar 3 08:58 PM	MONIKA / WMON	Buy	$0.0₄3740	0.0₂1824 WMON	119.31K	217.11 WMON	$4.46	0x800...5d6b2
Mar 3 08:58 PM	MONIKA / WMON	Sell	$0.0₄3742	0.0₂1825 WMON	4.94M	8.91K WMON	$185.00	0x351...e24cf
Mar 3 08:56 PM	MONIKA / WMON	Sell	$0.0₄3636	0.0₂1771 WMON	620.73K	1.10K WMON	$22.57	0x313...3647d
Mar 3 08:56 PM	MONIKA / WMON	Buy	$0.0₄3622	0.0₂1765 WMON	23.94M	45.39K WMON	$867.07	0xf4a...6fab6
Mar 3 08:42 PM	MONIKA / WMON	Buy	$0.0₄4208	0.0₂2048 WMON	587.70K	1.20K WMON	$24.73	0xdeb...b77c1
Mar 3 08:42 PM	MONIKA / WMON	Sell	$0.0₄4224	0.0₂2056 WMON	23.94M	45.78K WMON	$1.01K	0x82b...55887
Mar 3 05:15 PM	MONIKA / WMON	Sell	$0.0₄3613	0.0₂1770 WMON	28.23K	50.09 WMON	$1.02	0xda7...017b3
Mar 3 05:05 PM	MONIKA / WMON	Buy	$0.0₄3638	0.0₂1770 WMON	253.60K	448.01 WMON	$9.22	0x4bf...f7192
Mar 3 04:21 PM	MONIKA / WMON	Buy	$0.0₄3653	0.0₂1773 WMON	557.09K	986.55 WMON	$20.35	0x15a...12e71
Mar 3 04:03 PM	MONIKA / WMON	Sell	$0.0₄3639	0.0₂1779 WMON	557.09K	991.50 WMON	$20.27	0xd0f...1a0be
Mar 3 03:16 PM	MONIKA / WMON	Sell	$0.0₄3620	0.0₂1773 WMON	56.29K	100.00 WMON	$2.04	0x9dc...786fb
Mar 3 03:16 PM	MONIKA / WMON	Buy	$0.0₄3619	0.0₂1772 WMON	2.19M	3.89K WMON	$79.08	0xc3c...082dd
Mar 3 01:23 PM	MONIKA / WMON	Sell	$0.0₄3711	0.0₂1796 WMON	61.13K	110.00 WMON	$2.27	0x132...9f3b9
Mar 3 01:23 PM	MONIKA / WMON	Buy	$0.0₄3710	0.0₂1795 WMON	2.19M	3.94K WMON	$81.07	0xd3e...7e44e
Mar 3 12:28 PM	MONIKA / WMON	Buy	$0.0₄3785	0.0₂1819 WMON	2.53M	4.62K WMON	$95.72	0x78e...1ca4e
Mar 3 12:08 PM	MONIKA / WMON	Sell	$0.0₄3852	0.0₂1847 WMON	33.11K	61.30 WMON	$1.28	0x957...4bb05
Mar 3 12:08 PM	MONIKA / WMON	Buy	$0.0₄3851	0.0₂1847 WMON	1.07M	1.98K WMON	$41.28	0x349...1ddf3
Mar 3 08:23 AM	MONIKA / WMON	Sell	$0.0₄3955	0.0₂1859 WMON	90.86K	169.27 WMON	$3.59	0xa73...0df86
Mar 3 08:22 AM	MONIKA / WMON	Buy	$0.0₄3952	0.0₂1858 WMON	4.20M	7.88K WMON	$165.99	0x992...853ab
Mar 3 01:49 AM	MONIKA / WMON	Buy	$0.0₄4015	0.0₂1907 WMON	300.00K	571.10 WMON	$12.04	0x40f...bfdea
Mar 3 12:23 AM	MONIKA / WMON	Buy	$0.0₄4048	0.0₂1911 WMON	1.21M	2.32K WMON	$49.05	0x84b...ae1f0
Mar 2 08:19 PM	MONIKA / WMON	Sell	$0.0₄4109	0.0₂1925 WMON	95.57K	184.35 WMON	$3.93	0x102...71880
Mar 2 08:19 PM	MONIKA / WMON	Buy	$0.0₄4106	0.0₂1924 WMON	4.04M	7.85K WMON	$165.76	0x060...f2b29
Mar 2 02:37 PM	MONIKA / WMON	Buy	$0.0₄4096	0.0₂1974 WMON	576.64	1.13 WMON	$0.0236	0xdb0...95cf9
Mar 2 02:19 PM	MONIKA / WMON	Buy	$0.0₄4068	0.0₂1974 WMON	453.02K	892.94 WMON	$18.43	0x014...436b4
Mar 2 08:22 AM	MONIKA / WMON	Buy	$0.0₄4040	0.0₂1979 WMON	465.30K	919.83 WMON	$18.80	0x092...555be
Mar 2 08:09 AM	MONIKA / WMON	Sell	$0.0₄4049	0.0₂1985 WMON	24.49K	48.73 WMON	$0.9916	0x1c5...90ee4
Mar 2 08:09 AM	MONIKA / WMON	Buy	$0.0₄4048	0.0₂1985 WMON	503.45K	998.14 WMON	$20.38	0xa80...6044d
Mar 1 11:41 PM	MONIKA / WMON	Buy	$0.0₄4159	0.0₂1991 WMON	481.44K	957.50 WMON	$20.02	0x2ae...5d648
Mar 1 11:37 PM	MONIKA / WMON	Sell	$0.0₄4168	0.0₂1997 WMON	23.79K	47.62 WMON	$0.9914	0x798...36bd9
Mar 1 11:37 PM	MONIKA / WMON	Buy	$0.0₄4167	0.0₂1997 WMON	374.08K	745.91 WMON	$15.59	0x22c...692ee
Mar 1 11:35 PM	MONIKA / WMON	Buy	$0.0₄4177	0.0₂2002 WMON	409.69K	818.96 WMON	$17.11	0x8ca...012df
Mar 1 11:34 PM	MONIKA / WMON	Sell	$0.0₄4190	0.0₂2007 WMON	23.67K	47.62 WMON	$0.9917	0x7da...b89ff
Mar 1 11:34 PM	MONIKA / WMON	Buy	$0.0₄4189	0.0₂2007 WMON	378.64K	758.69 WMON	$15.86	0x738...d03c7
Mar 1 11:26 PM	MONIKA / WMON	Buy	$0.0₄4209	0.0₂2012 WMON	414.83K	833.32 WMON	$17.46	0x2c4...8195f
Mar 1 11:17 PM	MONIKA / WMON	Buy	$0.0₄4234	0.0₂2017 WMON	397.64K	800.87 WMON	$16.83	0x78c...448be
Mar 1 11:10 PM	MONIKA / WMON	Buy	$0.0₄4238	0.0₂2022 WMON	385.80K	778.97 WMON	$16.35	0x353...ef732
Mar 1 10:59 PM	MONIKA / WMON	Sell	$0.0₄4227	0.0₂2027 WMON	141.32K	287.00 WMON	$5.97	0x6f3...2df61
Mar 1 08:38 PM	MONIKA / WMON	Sell	$0.0₄4237	0.0₂2025 WMON	1.73K	3.51 WMON	$0.0732	0x6a2...bed0b
Mar 1 07:57 PM	MONIKA / WMON	Buy	$0.0₄4254	0.0₂2025 WMON	431.13K	871.98 WMON	$18.34	0xe0f...fb315
Mar 1 07:15 PM	MONIKA / WMON	Sell	$0.0₄4309	0.0₂2031 WMON	144.48K	293.96 WMON	$6.23	0x87d...70820
Mar 1 07:15 PM	MONIKA / WMON	Buy	$0.0₄4305	0.0₂2029 WMON	5.50M	11.33K WMON	$236.77	0x924...f593c
Mar 1 07:11 PM	MONIKA / WMON	Sell	$0.0₄4465	0.0₂2103 WMON	28.30K	59.65 WMON	$1.26	0x42f...b59e2
Mar 1 07:11 PM	MONIKA / WMON	Buy	$0.0₄4464	0.0₂2102 WMON	1.01M	2.12K WMON	$44.89	0xf32...ca2d3
Mar 1 06:30 PM	MONIKA / WMON	Sell	$0.0₄4528	0.0₂2116 WMON	21.88K	46.41 WMON	$0.9908	0xbbc...3155b
Mar 1 06:30 PM	MONIKA / WMON	Buy	$0.0₄4528	0.0₂2116 WMON	463.98K	980.58 WMON	$21.00	0xecf...65da7
Mar 1 04:58 PM	MONIKA / WMON	Buy	$0.0₄4561	0.0₂2122 WMON	446.39K	946.23 WMON	$20.36	0x4d9...8603a
Mar 1 04:58 PM	MONIKA / WMON	Sell	$0.0₄4574	0.0₂2129 WMON	93.77K	200.00 WMON	$4.29	0x7df...20456
Mar 1 04:56 PM	MONIKA / WMON	Buy	$0.0₄4572	0.0₂2127 WMON	18.62K	39.51 WMON	$0.8512	0x76a...f85f9
Mar 1 04:42 PM	MONIKA / WMON	Sell	$0.0₄4644	0.0₂2128 WMON	159.39K	339.71 WMON	$7.40	0xada...4c7a5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WMON/MONIKA		3mo	$0.0217	12	$354.49	-	-	0.34%	$55.12K

What is the price of Monika (MONIKA)?

The current price for Monika (MONIKA) on the Monad chain is $0.0₄3661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monika (MONIKA)?

The Fully Diluted Valuation (FDV) of Monika (MONIKA) is $36.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monika (MONIKA)?

You can buy Monika on decentralized exchanges (DEXes) on the Monad chain. Check the Monika Liquidity pools to see all available MONIKA trading pairs and choose the pool with the best liquidity.

What is Monika (MONIKA) liquidity?

The total liquidity for Monika (MONIKA) across all pools on Monad is $12.48K. Liquidity is spread across pools, providing traders with multiple options for swapping MONIKA.

What is MONIKA, Monika?

Monika (MONIKA) is a cryptocurrency token deployed on the Monad blockchain. The current value of MONIKA is $0.0₄3661. Visit the Description tab for more details about this project.

How to trade MONIKA?

You can buy or sell MONIKA on the Monad chain through any of available MONIKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monika

Monika is a memecoin built on Monad, inspired by the beloved and meta-aware Monika from Doki Doki Literature Club. She’s smart, self-aware, and ready to break the fourth wall of Web3. No promises, no utility just memes, chaos, and good vibes.

WMON/MONIKA on PancakeSwap V3

Monika (MONIKA)

Token Statistics

Price Changes

Related Tokens on Monad

Liquidity Pools

Recent Transactions

Monika

About Monika