msETH/msUSD Pool
The live msETH/msUSD price today is $1.98K, with a 24-hour trading volume of $38.86K. This pair has changed -4.30% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $38.86K
- 24h Buy Volume
- $29.33K
- 24h Sell Volume
- $9.53K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 260
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -4.30%
Tokens in this pool
Metronome Synth ETH (msETH) Metronome Synth USD (msUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/OP on Velodrome V2msETH/USDT on Velodrome V2msETH/msOP on Velodrome V2msETH/DAI on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : -99038655648108130 msETH for 197347513762580430000 msUSD
- : -8320206697715404 msETH for 16574902637234495000 msUSD
- : -41634080722572670 msETH for 82930570170120700000 msUSD
- : 41181330402614410 msETH for -81537195587676720000 msUSD
- : 19836209575494284 msETH for -39280448385923236000 msUSD
- : 61594397305323950 msETH for -121995041490841290000 msUSD
- : 35548369943413068 msETH for -70423879316309180000 msUSD
- : 96488129170841360 msETH for -191209344198794020000 msUSD
- : 45873268529837300 msETH for -90936964336614800000 msUSD
- : 29154150402224388 msETH for -57803997239314250000 msUSD
msETH / msUSD
msETH/msUSD Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (msUSD) | msETH | msUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:57 PM | Sell | $1.98K | 1.99K | 0.0990 | 197.35 | $195.77 | 0x42d...0a8e1 |
Mar 6 10:53 PM | Sell | $1.97K | 1.99K | 0.028321 | 16.57 | $16.43 | 0x04b...0c2cb |
Mar 6 10:53 PM | Sell | $1.97K | 1.99K | 0.0416 | 82.93 | $82.19 | 0x04b...0c2cb |
Mar 6 08:35 PM | Buy | $1.97K | 1.99K | 0.0412 | 81.54 | $81.27 | 0xda8...6be4c |
Mar 6 08:33 PM | Buy | $1.97K | 1.99K | 0.0198 | 39.28 | $39.15 | 0xd0c...4dd38 |
Mar 6 08:33 PM | Buy | $1.97K | 1.99K | 0.0616 | 122.00 | $121.59 | 0x3d4...0786e |
Mar 6 08:33 PM | Buy | $1.97K | 1.99K | 0.0355 | 70.42 | $70.19 | 0xda3...dcca0 |
Mar 6 08:33 PM | Buy | $1.97K | 1.99K | 0.0965 | 191.21 | $190.56 | 0xd46...87db9 |
Mar 6 08:29 PM | Buy | $1.98K | 1.99K | 0.0459 | 90.94 | $90.64 | 0xd8e...3955c |
Mar 6 08:27 PM | Buy | $1.98K | 1.99K | 0.0292 | 57.80 | $57.62 | 0x813...b1ed6 |
Mar 6 08:26 PM | Buy | $1.98K | 1.99K | 0.0279 | 55.30 | $55.13 | 0xeaf...ed7ad |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0484 | 96.53 | $95.75 | 0x39f...28a43 |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0349 | 69.66 | $69.09 | 0xa4f...d1c2f |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0232 | 46.27 | $45.89 | 0x810...b46ee |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0321 | 64.08 | $63.56 | 0xf5a...70d19 |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0247 | 49.33 | $48.93 | 0xba4...4c3cd |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0462 | 92.04 | $91.29 | 0x2eb...c9180 |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0593 | 118.08 | $117.12 | 0x936...15743 |
Mar 6 07:19 PM | Sell | $1.98K | 1.99K | 0.0204 | 40.63 | $40.30 | 0x92f...19323 |
Mar 6 07:17 PM | Sell | $1.98K | 1.99K | 0.0662 | 131.90 | $130.84 | 0xa38...68895 |
