msETH/msUSD Pool
The live msETH/msUSD price today is $2.05K, with a 24-hour trading volume of $45.79K. This pair has changed 3.42% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $45.79K
- 24h Buy Volume
- $15.90K
- 24h Sell Volume
- $29.88K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 156
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.48%
- 24 Hours
- 3.42%
Tokens in this pool
Metronome Synth ETH (msETH) Metronome Synth USD (msUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSD₮0/WETHDAI/USDCUSDC/WBTCUSDC/USDTUSD₮0/USDCOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/USDT on Velodrome V2msETH/OP on Velodrome V2msETH/WETH on Velodrome V2msETH/DAI on Velodrome V2msETH/VELO on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : -108480417602569200 msETH for 223875227136965870000 msUSD
- : -115602266341688460 msETH for 238444496162361770000 msUSD
- : -33374896932025320 msETH for 68815380884636566000 msUSD
- : -45322744561053120 msETH for 93432878194620610000 msUSD
- : -94292783070811500 msETH for 194319518246616140000 msUSD
- : -44785991047279750 msETH for 92264616220765440000 msUSD
- : -120459571416561940 msETH for 248063056981726270000 msUSD
- : -70254435088727020 msETH for 144609157504750490000 msUSD
- : -33340367928757950 msETH for 68609540412151546000 msUSD
- : -46396036914566104 msETH for 95457915675384430000 msUSD
msETH / msUSD
msETH/msUSD Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (msUSD) | msETH | msUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:42 AM | Sell | $2.05K | 2.06K | 0.1085 | 223.88 | $222.72 | 0xcbf...ffc73 |
Mar 10 08:36 AM | Sell | $2.05K | 2.06K | 0.1156 | 238.44 | $237.22 | 0xde8...f681d |
Mar 10 08:35 AM | Sell | $2.05K | 2.06K | 0.0334 | 68.82 | $68.45 | 0x5af...accc6 |
Mar 10 08:34 AM | Sell | $2.05K | 2.06K | 0.0453 | 93.43 | $92.94 | 0x7c7...1bf03 |
Mar 10 08:34 AM | Sell | $2.05K | 2.06K | 0.0943 | 194.32 | $193.31 | 0xf01...5843a |
Mar 10 08:34 AM | Sell | $2.05K | 2.05K | 0.0448 | 92.26 | $91.77 | 0x3fa...1955f |
Mar 10 08:23 AM | Sell | $2.05K | 2.05K | 0.1205 | 248.06 | $246.78 | 0xe9e...0b42f |
Mar 10 08:22 AM | Sell | $2.05K | 2.05K | 0.0703 | 144.61 | $143.84 | 0x055...40fea |
Mar 10 08:21 AM | Sell | $2.05K | 2.05K | 0.0333 | 68.61 | $68.24 | 0x89a...507bc |
Mar 10 08:21 AM | Sell | $2.05K | 2.05K | 0.0464 | 95.46 | $94.94 | 0x5b1...003ab |
Mar 10 08:08 AM | Sell | $2.05K | 2.05K | 0.1130 | 232.45 | $231.22 | 0xd1e...d5ed1 |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0293 | 60.34 | $60.01 | 0xe93...b8efd |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0250 | 51.32 | $51.04 | 0x380...aed11 |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0129 | 26.45 | $26.30 | 0x291...e956e |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0564 | 115.82 | $115.19 | 0x8ca...41a83 |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0276 | 56.66 | $56.35 | 0x44d...fb987 |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0314 | 64.61 | $64.25 | 0xafe...32955 |
Mar 10 08:08 AM | Sell | $2.04K | 2.05K | 0.0322 | 66.12 | $65.76 | 0x6fc...e3cee |
Mar 10 08:07 AM | Sell | $2.04K | 2.05K | 0.0183 | 37.58 | $37.37 | 0x61a...4f6db |
Mar 10 08:07 AM | Sell | $2.04K | 2.05K | 0.0954 | 195.82 | $194.77 | 0x208...e9034 |
