DADS/WCT Pool
The live DADS/WCT price today is $0.079837, with a 24-hour trading volume of $2.53. This pair has changed 12.12% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079837
- 24h Volume
- $2.53
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 44
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.36%
- 24 Hours
- 12.12%
Tokens in this pool
POLYGON DADS (DADS) WalletConnect (WCT)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -1.0284203622919454e+23 DADS for 151806989022458430 WCT
- : -2.427924473776773e+23 DADS for 360572308524725800 WCT
- : -4.2545388566165263e+23 DADS for 639335946042068400 WCT
- : 1.3568418480572143e+21 DADS for -2066641718747400 WCT
- : 9.43786543838663e+23 DADS for -1413699812236278300 WCT
- : 8.911573451630359e+23 DADS for -1292670454768842500 WCT
- : -1.8883361033793904e+24 DADS for 2770994514673975000 WCT
- : 9.68241190830503e+23 DADS for -1452159117770481400 WCT
- : -8.38932344920666e+23 DADS for 1247815990931546600 WCT
- : 6.555077376309797e+23 DADS for -983946836968964900 WCT
DADS / WCT
DADS/WCT Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WCT) | DADS | WCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:23 AM | Sell | $0.079837 | 0.051478 | 102.84K | 0.1518 | $0.0101 | 0x351...14268 |
Mar 20 09:13 PM | Sell | $0.079872 | 0.051484 | 242.79K | 0.3606 | $0.0240 | 0x888...ec6ce |
Mar 20 07:34 PM | Sell | $0.079337 | 0.051496 | 425.45K | 0.6393 | $0.0397 | 0x92d...960f8 |
Mar 20 07:34 PM | Buy | $0.079478 | 0.051519 | 1.36K | 0.022067 | $0.031286 | 0xf6d...ff3fc |
Mar 20 07:34 PM | Buy | $0.079478 | 0.051519 | 943.79K | 1.41 | $0.0894 | 0xe78...b0bcd |
Mar 20 07:34 PM | Buy | $0.079295 | 0.051469 | 891.16K | 1.29 | $0.0828 | 0xa41...77965 |
Mar 20 07:34 PM | Sell | $0.079012 | 0.051425 | 1.89M | 2.77 | $0.1702 | 0x6ad...50c3f |
Mar 20 07:34 PM | Buy | $0.079626 | 0.051522 | 968.24K | 1.45 | $0.0932 | 0x1c8...4e95a |
Mar 20 05:27 PM | Sell | $0.079302 | 0.051470 | 838.93K | 1.25 | $0.0780 | 0x479...871a7 |
Mar 20 05:27 PM | Buy | $0.079581 | 0.051514 | 655.51K | 0.9839 | $0.0628 | 0x4d2...f3edd |
Mar 20 04:54 PM | Sell | $0.079361 | 0.051480 | 243.86K | 0.3612 | $0.0228 | 0xf2e...506e7 |
Mar 20 04:54 PM | Sell | $0.079442 | 0.051493 | 422.82K | 0.6337 | $0.0399 | 0x5fe...d143a |
Mar 20 04:53 PM | Sell | $0.079584 | 0.051515 | 106.95K | 0.1618 | $0.0102 | 0xd37...0b9c7 |
Mar 20 04:53 PM | Buy | $0.079620 | 0.051521 | 850.64K | 1.28 | $0.0818 | 0x677...4575c |
Mar 20 04:12 PM | Sell | $0.079335 | 0.051476 | 155.38K | 0.2291 | $0.0145 | 0xa59...f2d67 |
Mar 20 03:59 PM | Sell | $0.079386 | 0.051484 | 420.46K | 0.6264 | $0.0395 | 0xdbc...b1d0d |
Mar 20 03:58 PM | Buy | $0.079526 | 0.051506 | 524.10K | 0.7841 | $0.0499 | 0x260...92bc5 |
Mar 20 02:53 PM | Sell | $0.079352 | 0.051478 | 314.17K | 0.4655 | $0.0294 | 0x585...85730 |
Mar 20 02:37 PM | Buy | $0.079456 | 0.051495 | 648.13K | 0.9603 | $0.0613 | 0x8f0...3f22d |
Mar 20 02:37 PM | Buy | $0.079243 | 0.051461 | 762.67K | 1.10 | $0.0705 | 0x637...91b90 |